| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 17/03/2017 | 17:01 | 207.12 | 1.08 | -4.16 | -29.96 | -27.67 |
SP/BVL CONSTRUC | 16/03/2017 | 09:41 | 200.49 | 0.61 | -7.22 | -32.20 | -30.38 |
SP/BVL CONSTRUC | 15/03/2017 | 17:01 | 199.28 | 0.70 | -7.78 | -32.61 | -31.19 |
SP/BVL CONSTRUC | 15/03/2017 | 09:21 | 197.18 | -0.36 | -8.76 | -33.32 | -31.92 |
SP/BVL CONSTRUC | 14/03/2017 | 17:01 | 197.89 | -1.29 | -8.43 | -33.08 | -31.68 |
SP/BVL CONSTRUC | 14/03/2017 | 09:21 | 200.28 | 0.00 | -7.32 | -32.27 | -30.86 |
SP/BVL CONSTRUC | 13/03/2017 | 17:01 | 200.48 | -1.98 | -7.23 | -32.20 | -30.72 |
SP/BVL CONSTRUC | 13/03/2017 | 15:21 | 200.49 | -1.98 | -7.22 | -32.20 | -30.71 |
SP/BVL CONSTRUC | 13/03/2017 | 09:25 | 203.64 | -0.44 | -5.77 | -31.14 | -29.62 |
SP/BVL CONSTRUC | 10/03/2017 | 17:01 | 204.54 | -0.10 | -5.35 | -30.83 | -29.57 |
SP/BVL CONSTRUC | 10/03/2017 | 09:21 | 204.76 | 0.00 | -5.25 | -30.76 | -29.50 |
SP/BVL CONSTRUC | 09/03/2017 | 17:01 | 204.75 | -0.47 | -5.25 | -30.76 | -29.45 |
SP/BVL CONSTRUC | 09/03/2017 | 14:01 | 204.70 | -0.49 | -5.28 | -30.78 | -29.46 |
SP/BVL CONSTRUC | 09/03/2017 | 09:21 | 205.71 | 0.00 | -4.81 | -30.44 | -29.11 |
SP/BVL CONSTRUC | 08/03/2017 | 17:01 | 205.70 | 0.31 | -4.81 | -30.44 | -29.12 |
SP/BVL CONSTRUC | 08/03/2017 | 09:21 | 205.07 | 0.00 | -5.10 | -30.65 | -29.34 |
SP/BVL CONSTRUC | 07/03/2017 | 17:01 | 205.07 | -0.16 | -5.10 | -30.65 | -29.34 |
SP/BVL CONSTRUC | 07/03/2017 | 09:21 | 205.39 | 0.00 | -4.96 | -30.54 | -29.05 |
SP/BVL CONSTRUC | 06/03/2017 | 17:01 | 205.40 | -5.02 | -4.95 | -30.54 | -29.05 |
SP/BVL CONSTRUC | 06/03/2017 | 15:21 | 210.09 | -2.85 | -2.78 | -28.95 | -27.43 |
SP/BVL CONSTRUC | 03/03/2017 | 17:01 | 216.26 | -3.75 | 0.07 | -26.87 | -25.02 |
SP/BVL CONSTRUC | 03/03/2017 | 09:21 | 224.69 | 0.00 | 3.98 | -24.02 | -22.10 |
SP/BVL CONSUMER | 17/03/2017 | 17:01 | 677.43 | 2.12 | -2.42 | -0.52 | 2.72 |
SP/BVL CONSUMER | 16/03/2017 | 09:41 | 662.47 | 1.06 | -4.58 | -2.72 | -0.12 |
SP/BVL CONSUMER | 15/03/2017 | 17:01 | 655.54 | 0.16 | -5.58 | -3.74 | -1.72 |
SP/BVL CONSUMER | 15/03/2017 | 09:21 | 654.24 | -0.04 | -5.76 | -3.93 | -1.91 |
SP/BVL CONSUMER | 14/03/2017 | 17:01 | 654.47 | -1.46 | -5.73 | -3.90 | -1.89 |
SP/BVL CONSUMER | 14/03/2017 | 09:21 | 664.21 | 0.01 | -4.33 | -2.47 | -0.43 |
SP/BVL CONSUMER | 13/03/2017 | 17:01 | 664.14 | 0.08 | -4.34 | -2.48 | -0.34 |
SP/BVL CONSUMER | 13/03/2017 | 15:21 | 664.09 | 0.08 | -4.35 | -2.48 | -0.34 |
SP/BVL CONSUMER | 13/03/2017 | 09:25 | 663.64 | 0.01 | -4.41 | -2.55 | -0.41 |
SP/BVL CONSUMER | 10/03/2017 | 17:01 | 663.59 | -1.88 | -4.42 | -2.56 | -0.78 |
SP/BVL CONSUMER | 10/03/2017 | 09:21 | 675.78 | -0.08 | -2.66 | -0.77 | 1.04 |
SP/BVL CONSUMER | 09/03/2017 | 17:01 | 676.31 | -0.30 | -2.59 | -0.69 | 1.20 |
SP/BVL CONSUMER | 09/03/2017 | 14:01 | 675.39 | -0.44 | -2.72 | -0.82 | 1.06 |
SP/BVL CONSUMER | 09/03/2017 | 09:21 | 678.38 | 0.00 | -2.29 | -0.38 | 1.51 |
SP/BVL CONSUMER | 08/03/2017 | 17:01 | 678.37 | -0.60 | -2.29 | -0.39 | 1.50 |
SP/BVL CONSUMER | 08/03/2017 | 09:21 | 683.01 | 0.08 | -1.62 | 0.30 | 2.20 |
SP/BVL CONSUMER | 07/03/2017 | 17:01 | 682.44 | -0.21 | -1.70 | 0.21 | 2.11 |
SP/BVL CONSUMER | 07/03/2017 | 09:21 | 684.09 | 0.03 | -1.46 | 0.45 | 2.61 |
SP/BVL CONSUMER | 06/03/2017 | 17:01 | 683.90 | -1.78 | -1.49 | 0.43 | 2.58 |
SP/BVL CONSUMER | 06/03/2017 | 15:21 | 691.78 | -0.64 | -0.36 | 1.58 | 3.76 |
SP/BVL CONSUMER | 03/03/2017 | 17:01 | 696.26 | 0.03 | 0.29 | 2.24 | 4.82 |
SP/BVL CONSUMER | 03/03/2017 | 09:21 | 695.55 | -0.07 | 0.19 | 2.14 | 4.71 |
SP/BVL ELECTRIC | 17/03/2017 | 17:01 | 427.59 | -0.13 | -4.66 | -9.47 | -6.52 |
SP/BVL ELECTRIC | 16/03/2017 | 09:41 | 430.37 | 0.00 | -4.04 | -8.89 | -6.45 |
SP/BVL ELECTRIC | 15/03/2017 | 17:01 | 430.37 | -0.28 | -4.04 | -8.89 | -6.97 |
SP/BVL ELECTRIC | 15/03/2017 | 09:21 | 431.60 | 0.00 | -3.77 | -8.63 | -6.71 |
SP/BVL ELECTRIC | 14/03/2017 | 17:01 | 431.60 | -0.59 | -3.77 | -8.63 | -6.72 |
SP/BVL ELECTRIC | 14/03/2017 | 09:21 | 434.15 | 0.00 | -3.20 | -8.09 | -6.17 |
SP/BVL ELECTRIC | 13/03/2017 | 17:01 | 434.15 | 0.05 | -3.20 | -8.09 | -6.07 |
SP/BVL ELECTRIC | 13/03/2017 | 15:21 | 434.14 | 0.05 | -3.20 | -8.09 | -6.07 |
SP/BVL ELECTRIC | 13/03/2017 | 09:25 | 433.92 | 0.00 | -3.25 | -8.13 | -6.12 |
SP/BVL ELECTRIC | 10/03/2017 | 17:01 | 433.92 | -0.75 | -3.25 | -8.13 | -6.46 |
SP/BVL ELECTRIC | 10/03/2017 | 09:21 | 437.20 | 0.00 | -2.52 | -7.44 | -5.75 |
SP/BVL ELECTRIC | 09/03/2017 | 17:01 | 437.20 | 0.36 | -2.52 | -7.44 | -5.68 |
SP/BVL ELECTRIC | 09/03/2017 | 14:01 | 438.68 | 0.70 | -2.19 | -7.13 | -5.36 |
SP/BVL ELECTRIC | 09/03/2017 | 09:21 | 435.66 | 0.00 | -2.87 | -7.77 | -6.01 |
SP/BVL ELECTRIC | 08/03/2017 | 17:01 | 435.65 | -0.46 | -2.87 | -7.77 | -6.02 |
SP/BVL ELECTRIC | 08/03/2017 | 09:21 | 437.68 | 0.00 | -2.41 | -7.34 | -5.58 |
SP/BVL ELECTRIC | 07/03/2017 | 17:01 | 437.68 | -0.71 | -2.41 | -7.34 | -5.58 |
SP/BVL ELECTRIC | 07/03/2017 | 09:21 | 440.80 | 0.00 | -1.72 | -6.68 | -4.67 |
SP/BVL ELECTRIC | 06/03/2017 | 17:01 | 440.79 | -1.89 | -1.72 | -6.68 | -4.68 |
SP/BVL ELECTRIC | 06/03/2017 | 15:21 | 446.49 | -0.62 | -0.45 | -5.47 | -3.44 |
SP/BVL ELECTRIC | 03/03/2017 | 17:01 | 449.28 | 0.00 | 0.17 | -4.88 | -2.48 |
SP/BVL ELECTRIC | 03/03/2017 | 09:21 | 449.28 | 0.00 | 0.17 | -4.88 | -2.48 |
SP/BVL FINANCI | 17/03/2017 | 17:01 | 817.67 | -0.01 | -0.97 | 0.19 | 3.45 |
SP/BVL FINANCI | 16/03/2017 | 09:41 | 810.82 | 1.09 | -1.80 | -0.65 | 2.01 |
SP/BVL FINANCI | 15/03/2017 | 17:01 | 802.04 | 0.76 | -2.86 | -1.73 | 0.33 |
SP/BVL FINANCI | 15/03/2017 | 09:21 | 792.05 | -0.49 | -4.07 | -2.95 | -0.92 |
SP/BVL FINANCI | 14/03/2017 | 17:01 | 795.96 | -0.83 | -3.60 | -2.48 | -0.44 |
SP/BVL FINANCI | 14/03/2017 | 09:21 | 798.31 | -0.54 | -3.31 | -2.19 | -0.15 |
SP/BVL FINANCI | 13/03/2017 | 17:01 | 802.65 | 0.01 | -2.79 | -1.66 | 0.50 |
SP/BVL FINANCI | 13/03/2017 | 15:21 | 802.30 | -0.03 | -2.83 | -1.70 | 0.46 |
SP/BVL FINANCI | 13/03/2017 | 09:25 | 802.85 | 0.04 | -2.76 | -1.63 | 0.53 |
SP/BVL FINANCI | 10/03/2017 | 17:01 | 802.54 | -0.58 | -2.80 | -1.67 | 0.12 |
SP/BVL FINANCI | 10/03/2017 | 09:21 | 804.09 | -0.39 | -2.61 | -1.48 | 0.32 |
SP/BVL FINANCI | 09/03/2017 | 17:01 | 807.20 | -0.96 | -2.24 | -1.10 | 0.78 |
SP/BVL FINANCI | 09/03/2017 | 14:01 | 806.45 | -1.05 | -2.33 | -1.19 | 0.69 |
SP/BVL FINANCI | 09/03/2017 | 09:21 | 815.04 | 0.01 | -1.29 | -0.14 | 1.76 |
SP/BVL FINANCI | 08/03/2017 | 17:01 | 815.00 | -0.74 | -1.29 | -0.14 | 1.75 |
SP/BVL FINANCI | 08/03/2017 | 09:21 | 824.47 | 0.42 | -0.14 | 1.02 | 2.94 |
SP/BVL FINANCI | 07/03/2017 | 17:01 | 821.06 | -1.82 | -0.56 | 0.60 | 2.51 |
SP/BVL FINANCI | 07/03/2017 | 09:21 | 837.48 | 0.15 | 1.43 | 2.61 | 4.81 |
SP/BVL FINANCI | 06/03/2017 | 17:01 | 836.24 | -0.87 | 1.28 | 2.46 | 4.66 |
SP/BVL FINANCI | 06/03/2017 | 15:21 | 837.75 | -0.69 | 1.46 | 2.65 | 4.85 |
SP/BVL FINANCI | 03/03/2017 | 17:01 | 843.60 | 0.87 | 2.17 | 3.36 | 5.97 |
SP/BVL FINANCI | 03/03/2017 | 09:21 | 833.30 | -0.36 | 0.93 | 2.10 | 4.67 |
SP/BVL IBGC | 17/03/2017 | 17:01 | 157.97 | 0.28 | -1.79 | -6.01 | -2.95 |
SP/BVL IBGC | 16/03/2017 | 09:41 | 156.38 | 0.75 | -2.78 | -6.96 | -4.47 |
SP/BVL IBGC | 15/03/2017 | 17:01 | 155.21 | 2.54 | -3.51 | -7.66 | -5.72 |
SP/BVL IBGC | 15/03/2017 | 09:21 | 151.58 | 0.15 | -5.76 | -9.82 | -7.92 |
SP/BVL IBGC | 14/03/2017 | 17:01 | 151.36 | -2.79 | -5.90 | -9.95 | -8.07 |
SP/BVL IBGC | 14/03/2017 | 09:21 | 155.49 | -0.14 | -3.33 | -7.49 | -5.56 |
SP/BVL IBGC | 13/03/2017 | 17:01 | 155.71 | 0.03 | -3.20 | -7.36 | -5.33 |
SP/BVL IBGC | 13/03/2017 | 15:21 | 155.68 | 0.01 | -3.21 | -7.38 | -5.35 |
SP/BVL IBGC | 13/03/2017 | 09:25 | 155.53 | -0.08 | -3.31 | -7.47 | -5.44 |
SP/BVL IBGC | 10/03/2017 | 17:01 | 155.66 | 0.08 | -3.23 | -7.39 | -5.70 |
SP/BVL IBGC | 10/03/2017 | 09:21 | 155.28 | -0.16 | -3.46 | -7.62 | -5.93 |
SP/BVL IBGC | 09/03/2017 | 17:01 | 155.53 | -0.73 | -3.31 | -7.47 | -5.71 |
SP/BVL IBGC | 09/03/2017 | 14:01 | 155.51 | -0.75 | -3.32 | -7.48 | -5.72 |
SP/BVL IBGC | 09/03/2017 | 09:21 | 156.68 | 0.00 | -2.59 | -6.78 | -5.01 |
SP/BVL IBGC | 08/03/2017 | 17:01 | 156.68 | -0.50 | -2.59 | -6.78 | -5.01 |
SP/BVL IBGC | 08/03/2017 | 09:21 | 157.75 | 0.18 | -1.93 | -6.15 | -4.36 |
SP/BVL IBGC | 07/03/2017 | 17:01 | 157.47 | -0.81 | -2.10 | -6.31 | -4.53 |
SP/BVL IBGC | 07/03/2017 | 09:21 | 158.86 | 0.06 | -1.24 | -5.49 | -3.46 |
SP/BVL IBGC | 06/03/2017 | 17:01 | 158.76 | -2.14 | -1.30 | -5.54 | -3.52 |
SP/BVL IBGC | 06/03/2017 | 15:21 | 160.22 | -1.24 | -0.39 | -4.68 | -2.63 |
SP/BVL IBGC | 03/03/2017 | 17:01 | 162.23 | -0.10 | 0.86 | -3.48 | -1.05 |
SP/BVL IBGC | 03/03/2017 | 09:21 | 162.15 | -0.15 | 0.81 | -3.53 | -1.10 |
SP/BVL INDUSTR | 17/03/2017 | 17:01 | 176.07 | 1.05 | -2.67 | -20.36 | -17.76 |
SP/BVL INDUSTR | 16/03/2017 | 09:41 | 171.53 | 0.60 | -5.18 | -22.42 | -20.34 |
SP/BVL INDUSTR | 15/03/2017 | 17:01 | 170.51 | 0.54 | -5.74 | -22.88 | -21.26 |
SP/BVL INDUSTR | 15/03/2017 | 09:21 | 169.22 | -0.22 | -6.46 | -23.46 | -21.85 |
SP/BVL INDUSTR | 14/03/2017 | 17:01 | 169.60 | -1.59 | -6.25 | -23.29 | -21.69 |
SP/BVL INDUSTR | 14/03/2017 | 09:21 | 172.23 | -0.06 | -4.79 | -22.10 | -20.48 |
SP/BVL INDUSTR | 13/03/2017 | 17:01 | 172.34 | -0.78 | -4.73 | -22.05 | -20.34 |
SP/BVL INDUSTR | 13/03/2017 | 15:21 | 172.34 | -0.78 | -4.73 | -22.05 | -20.34 |
SP/BVL INDUSTR | 13/03/2017 | 09:25 | 173.19 | -0.29 | -4.26 | -21.67 | -19.95 |
SP/BVL INDUSTR | 10/03/2017 | 17:01 | 173.69 | -0.41 | -3.99 | -21.44 | -20.01 |
SP/BVL INDUSTR | 10/03/2017 | 09:21 | 174.41 | 0.01 | -3.59 | -21.11 | -19.68 |
SP/BVL INDUSTR | 09/03/2017 | 17:01 | 174.40 | -0.15 | -3.59 | -21.12 | -19.62 |
SP/BVL INDUSTR | 09/03/2017 | 14:01 | 174.08 | -0.33 | -3.77 | -21.26 | -19.77 |
SP/BVL INDUSTR | 09/03/2017 | 09:21 | 174.65 | -0.01 | -3.45 | -21.01 | -19.51 |
SP/BVL INDUSTR | 08/03/2017 | 17:01 | 174.65 | 0.16 | -3.45 | -21.01 | -19.51 |
SP/BVL INDUSTR | 08/03/2017 | 09:21 | 174.37 | 0.00 | -3.61 | -21.13 | -19.63 |
SP/BVL INDUSTR | 07/03/2017 | 17:01 | 174.37 | -0.06 | -3.61 | -21.13 | -19.63 |
SP/BVL INDUSTR | 07/03/2017 | 09:21 | 174.47 | 0.00 | -3.55 | -21.09 | -19.39 |
SP/BVL INDUSTR | 06/03/2017 | 17:01 | 174.47 | -3.66 | -3.55 | -21.09 | -19.39 |
SP/BVL INDUSTR | 06/03/2017 | 15:21 | 177.16 | -2.17 | -2.07 | -19.87 | -18.15 |
SP/BVL INDUSTR | 03/03/2017 | 17:01 | 181.09 | -2.40 | 0.11 | -18.09 | -16.03 |
SP/BVL INDUSTR | 03/03/2017 | 09:21 | 185.55 | 0.01 | 2.57 | -16.07 | -13.96 |
SP/BVL JUNIORS | 17/03/2017 | 17:01 | 23.29 | -0.60 | -13.26 | -17.00 | -14.29 |
SP/BVL JUNIORS | 16/03/2017 | 09:41 | 23.40 | -0.13 | -12.85 | -16.61 | -14.37 |
SP/BVL JUNIORS | 15/03/2017 | 17:01 | 23.43 | -4.48 | -12.74 | -16.50 | -14.75 |
SP/BVL JUNIORS | 15/03/2017 | 09:21 | 24.49 | -0.16 | -8.79 | -12.72 | -10.89 |
SP/BVL JUNIORS | 14/03/2017 | 17:01 | 24.53 | -3.54 | -8.64 | -12.58 | -10.76 |
SP/BVL JUNIORS | 14/03/2017 | 09:21 | 25.44 | 0.04 | -5.25 | -9.34 | -7.45 |
SP/BVL JUNIORS | 13/03/2017 | 17:01 | 25.43 | -0.20 | -5.29 | -9.37 | -7.39 |
SP/BVL JUNIORS | 13/03/2017 | 15:21 | 25.42 | -0.24 | -5.33 | -9.41 | -7.42 |
SP/BVL JUNIORS | 13/03/2017 | 09:25 | 25.49 | 0.04 | -5.07 | -9.16 | -7.17 |
SP/BVL JUNIORS | 10/03/2017 | 17:01 | 25.48 | 2.66 | -5.10 | -9.19 | -7.54 |
SP/BVL JUNIORS | 10/03/2017 | 09:21 | 24.71 | -0.44 | -7.97 | -11.94 | -10.34 |
SP/BVL JUNIORS | 09/03/2017 | 17:01 | 24.82 | -4.76 | -7.56 | -11.55 | -9.87 |
SP/BVL JUNIORS | 09/03/2017 | 14:01 | 25.77 | -1.11 | -4.02 | -8.16 | -6.42 |
SP/BVL JUNIORS | 09/03/2017 | 09:21 | 26.06 | 0.00 | -2.94 | -7.13 | -5.36 |
SP/BVL JUNIORS | 08/03/2017 | 17:01 | 26.06 | 1.40 | -2.94 | -7.13 | -5.36 |
SP/BVL JUNIORS | 08/03/2017 | 09:21 | 25.81 | 0.43 | -3.87 | -8.02 | -6.27 |
SP/BVL JUNIORS | 07/03/2017 | 17:01 | 25.70 | -2.84 | -4.28 | -8.41 | -6.67 |
SP/BVL JUNIORS | 07/03/2017 | 09:21 | 26.50 | 0.19 | -1.30 | -5.56 | -3.53 |
SP/BVL JUNIORS | 06/03/2017 | 17:01 | 26.45 | 0.38 | -1.49 | -5.74 | -3.71 |
SP/BVL JUNIORS | 06/03/2017 | 15:21 | 26.79 | 1.67 | -0.22 | -4.53 | -2.48 |
SP/BVL JUNIORS | 03/03/2017 | 17:01 | 26.35 | -0.11 | -1.86 | -6.09 | -3.73 |
SP/BVL JUNIORS | 03/03/2017 | 09:21 | 26.28 | -0.38 | -2.12 | -6.34 | -3.98 |
SP/BVL LIMA 25 | 17/03/2017 | 17:01 | 23372.71 | 0.08 | -0.70 | -0.87 | 2.36 |
SP/BVL LIMA 25 | 16/03/2017 | 09:41 | 23145.63 | 1.05 | -1.66 | -1.84 | 0.79 |
SP/BVL LIMA 25 | 15/03/2017 | 17:01 | 22904.54 | 1.88 | -2.69 | -2.86 | -0.82 |
SP/BVL LIMA 25 | 15/03/2017 | 09:21 | 22517.05 | 0.15 | -4.33 | -4.50 | -2.50 |
SP/BVL LIMA 25 | 14/03/2017 | 17:01 | 22482.64 | -2.13 | -4.48 | -4.65 | -2.66 |
SP/BVL LIMA 25 | 14/03/2017 | 09:21 | 22869.48 | -0.44 | -2.84 | -3.01 | -0.99 |
SP/BVL LIMA 25 | 13/03/2017 | 17:01 | 22971.21 | 0.16 | -2.40 | -2.58 | -0.44 |
SP/BVL LIMA 25 | 13/03/2017 | 15:21 | 22967.96 | 0.15 | -2.42 | -2.59 | -0.45 |
SP/BVL LIMA 25 | 13/03/2017 | 09:25 | 22961.86 | 0.12 | -2.44 | -2.61 | -0.48 |
SP/BVL LIMA 25 | 10/03/2017 | 17:01 | 22934.39 | 0.45 | -2.56 | -2.73 | -0.96 |
SP/BVL LIMA 25 | 10/03/2017 | 09:21 | 22803.94 | -0.12 | -3.12 | -3.28 | -1.52 |
SP/BVL LIMA 25 | 09/03/2017 | 17:01 | 22831.94 | -0.38 | -3.00 | -3.17 | -1.33 |
SP/BVL LIMA 25 | 09/03/2017 | 14:01 | 22796.54 | -0.54 | -3.15 | -3.32 | -1.48 |
SP/BVL LIMA 25 | 09/03/2017 | 09:21 | 22920.19 | 0.00 | -2.62 | -2.79 | -0.95 |
SP/BVL LIMA 25 | 08/03/2017 | 17:01 | 22919.79 | 0.18 | -2.62 | -2.79 | -0.95 |
SP/BVL LIMA 25 | 08/03/2017 | 09:21 | 22908.38 | 0.13 | -2.67 | -2.84 | -1.00 |
SP/BVL LIMA 25 | 07/03/2017 | 17:01 | 22877.98 | -0.75 | -2.80 | -2.97 | -1.13 |
SP/BVL LIMA 25 | 07/03/2017 | 09:21 | 23062.40 | 0.05 | -2.02 | -2.19 | -0.09 |
SP/BVL LIMA 25 | 06/03/2017 | 17:01 | 23051.40 | -2.40 | -2.06 | -2.24 | -0.14 |
SP/BVL LIMA 25 | 06/03/2017 | 15:21 | 23226.05 | -1.66 | -1.32 | -1.49 | 0.62 |
SP/BVL LIMA 25 | 03/03/2017 | 17:01 | 23618.52 | -0.01 | 0.35 | 0.17 | 2.70 |
SP/BVL LIMA 25 | 03/03/2017 | 09:21 | 23593.52 | -0.12 | 0.24 | 0.06 | 2.59 |
SP/BVL MINING | 17/03/2017 | 17:01 | 271.27 | -0.32 | -1.44 | 9.22 | 12.79 |
SP/BVL MINING | 16/03/2017 | 09:41 | 271.75 | 1.12 | -1.27 | 9.42 | 12.35 |
SP/BVL MINING | 15/03/2017 | 17:01 | 268.73 | 2.63 | -2.37 | 8.20 | 10.47 |
SP/BVL MINING | 15/03/2017 | 09:21 | 262.52 | 0.26 | -4.62 | 5.70 | 7.92 |
SP/BVL MINING | 14/03/2017 | 17:01 | 261.85 | -2.38 | -4.86 | 5.43 | 7.63 |
SP/BVL MINING | 14/03/2017 | 09:21 | 267.17 | -0.40 | -2.93 | 7.57 | 9.82 |
SP/BVL MINING | 13/03/2017 | 17:01 | 268.23 | 0.38 | -2.55 | 8.00 | 10.37 |
SP/BVL MINING | 13/03/2017 | 15:21 | 268.12 | 0.34 | -2.59 | 7.96 | 10.32 |
SP/BVL MINING | 13/03/2017 | 09:25 | 267.91 | 0.26 | -2.66 | 7.87 | 10.24 |
SP/BVL MINING | 10/03/2017 | 17:01 | 267.21 | 1.15 | -2.92 | 7.59 | 9.55 |
SP/BVL MINING | 10/03/2017 | 09:21 | 263.25 | -0.34 | -4.36 | 6.00 | 7.93 |
SP/BVL MINING | 09/03/2017 | 17:01 | 264.16 | -1.65 | -4.03 | 6.36 | 8.38 |
SP/BVL MINING | 09/03/2017 | 14:01 | 264.18 | -1.65 | -4.02 | 6.37 | 8.39 |
SP/BVL MINING | 09/03/2017 | 09:21 | 268.61 | 0.00 | -2.41 | 8.15 | 10.21 |
SP/BVL MINING | 08/03/2017 | 17:01 | 268.61 | -0.27 | -2.41 | 8.15 | 10.21 |
SP/BVL MINING | 08/03/2017 | 09:21 | 270.32 | 0.37 | -1.79 | 8.84 | 10.91 |
SP/BVL MINING | 07/03/2017 | 17:01 | 269.33 | -1.14 | -2.15 | 8.44 | 10.50 |
SP/BVL MINING | 07/03/2017 | 09:21 | 272.79 | 0.13 | -0.89 | 9.84 | 12.19 |
SP/BVL MINING | 06/03/2017 | 17:01 | 272.43 | -1.40 | -1.02 | 9.69 | 12.05 |
SP/BVL MINING | 06/03/2017 | 15:21 | 272.28 | -1.45 | -1.08 | 9.63 | 11.98 |
SP/BVL MINING | 03/03/2017 | 17:01 | 276.29 | -1.27 | 0.38 | 11.25 | 14.05 |
SP/BVL MINING | 03/03/2017 | 09:21 | 278.92 | -0.33 | 1.34 | 12.30 | 15.14 |
SP/BVL PERU GEN | 17/03/2017 | 17:01 | 15518.44 | 0.09 | -1.57 | -0.31 | 2.94 |
SP/BVL PERU GEN | 16/03/2017 | 09:41 | 15430.68 | 0.90 | -2.13 | -0.88 | 1.78 |
SP/BVL PERU GEN | 15/03/2017 | 17:01 | 15293.50 | 1.59 | -3.00 | -1.76 | 0.31 |
SP/BVL PERU GEN | 15/03/2017 | 09:21 | 15053.59 | -0.01 | -4.52 | -3.30 | -1.27 |
SP/BVL PERU GEN | 14/03/2017 | 17:01 | 15054.77 | -1.70 | -4.51 | -3.29 | -1.27 |
SP/BVL PERU GEN | 14/03/2017 | 09:21 | 15255.27 | -0.39 | -3.24 | -2.00 | 0.04 |
SP/BVL PERU GEN | 13/03/2017 | 17:01 | 15315.08 | 0.06 | -2.86 | -1.62 | 0.54 |
SP/BVL PERU GEN | 13/03/2017 | 15:21 | 15310.82 | 0.03 | -2.89 | -1.65 | 0.51 |
SP/BVL PERU GEN | 13/03/2017 | 09:25 | 15324.73 | 0.12 | -2.80 | -1.56 | 0.60 |
SP/BVL PERU GEN | 10/03/2017 | 17:01 | 15306.28 | 0.21 | -2.92 | -1.67 | 0.12 |
SP/BVL PERU GEN | 10/03/2017 | 09:21 | 15237.45 | -0.24 | -3.35 | -2.12 | -0.33 |
SP/BVL PERU GEN | 09/03/2017 | 17:01 | 15274.73 | -0.76 | -3.12 | -1.88 | -0.01 |
SP/BVL PERU GEN | 09/03/2017 | 14:01 | 15266.08 | -0.82 | -3.17 | -1.93 | -0.07 |
SP/BVL PERU GEN | 09/03/2017 | 09:21 | 15392.43 | 0.00 | -2.37 | -1.12 | 0.76 |
SP/BVL PERU GEN | 08/03/2017 | 17:01 | 15391.92 | -0.38 | -2.37 | -1.12 | 0.75 |
SP/BVL PERU GEN | 08/03/2017 | 09:21 | 15490.91 | 0.27 | -1.75 | -0.49 | 1.40 |
SP/BVL PERU GEN | 07/03/2017 | 17:01 | 15449.88 | -1.02 | -2.01 | -0.75 | 1.13 |
SP/BVL PERU GEN | 07/03/2017 | 09:21 | 15623.55 | 0.09 | -0.90 | 0.36 | 2.52 |
SP/BVL PERU GEN | 06/03/2017 | 17:01 | 15608.76 | -1.81 | -1.00 | 0.27 | 2.42 |
SP/BVL PERU GEN | 06/03/2017 | 15:21 | 15691.44 | -1.29 | -0.47 | 0.80 | 2.96 |
SP/BVL PERU GEN | 03/03/2017 | 17:01 | 15896.26 | -0.13 | 0.83 | 2.12 | 4.69 |
SP/BVL PERU GEN | 03/03/2017 | 09:21 | 15879.89 | -0.23 | 0.72 | 2.01 | 4.58 |
SP/BVL PERU SEL | 17/03/2017 | 17:01 | 399.44 | 0.12 | -2.14 | -1.70 | 1.51 |
SP/BVL PERU SEL | 16/03/2017 | 09:41 | 397.19 | 0.86 | -2.69 | -2.25 | 0.36 |
SP/BVL PERU SEL | 15/03/2017 | 17:01 | 393.82 | 2.06 | -3.51 | -3.08 | -1.05 |
SP/BVL PERU SEL | 15/03/2017 | 09:21 | 386.20 | 0.09 | -5.38 | -4.96 | -2.96 |
SP/BVL PERU SEL | 14/03/2017 | 17:01 | 385.87 | -2.27 | -5.46 | -5.04 | -3.06 |
SP/BVL PERU SEL | 14/03/2017 | 09:21 | 391.67 | -0.80 | -4.04 | -3.61 | -1.60 |
SP/BVL PERU SEL | 13/03/2017 | 17:01 | 394.84 | 0.05 | -3.26 | -2.83 | -0.70 |
SP/BVL PERU SEL | 13/03/2017 | 15:21 | 394.72 | 0.02 | -3.29 | -2.86 | -0.73 |
SP/BVL PERU SEL | 13/03/2017 | 09:25 | 396.29 | 0.41 | -2.91 | -2.48 | -0.34 |
SP/BVL PERU SEL | 10/03/2017 | 17:01 | 394.66 | 0.48 | -3.31 | -2.88 | -1.11 |
SP/BVL PERU SEL | 10/03/2017 | 09:21 | 391.82 | -0.25 | -4.00 | -3.58 | -1.82 |
SP/BVL PERU SEL | 09/03/2017 | 17:01 | 392.79 | -0.60 | -3.77 | -3.34 | -1.50 |
SP/BVL PERU SEL | 09/03/2017 | 14:01 | 391.97 | -0.81 | -3.97 | -3.54 | -1.71 |
SP/BVL PERU SEL | 09/03/2017 | 09:21 | 395.18 | 0.00 | -3.18 | -2.75 | -0.90 |
SP/BVL PERU SEL | 08/03/2017 | 17:01 | 395.18 | -0.44 | -3.18 | -2.75 | -0.90 |
SP/BVL PERU SEL | 08/03/2017 | 09:21 | 398.01 | 0.27 | -2.49 | -2.05 | -0.19 |
SP/BVL PERU SEL | 07/03/2017 | 17:01 | 396.94 | -1.35 | -2.75 | -2.32 | -0.46 |
SP/BVL PERU SEL | 07/03/2017 | 09:21 | 402.77 | 0.00 | -1.32 | -0.88 | 1.25 |
SP/BVL PERU SEL | 06/03/2017 | 17:01 | 402.37 | -2.11 | -1.42 | -0.98 | 1.15 |
SP/BVL PERU SEL | 06/03/2017 | 15:21 | 404.26 | -1.65 | -0.96 | -0.51 | 1.62 |
SP/BVL PERU SEL | 03/03/2017 | 17:01 | 411.06 | -0.03 | 0.71 | 1.16 | 3.71 |
SP/BVL PERU SEL | 03/03/2017 | 09:21 | 410.20 | -0.24 | 0.50 | 0.95 | 3.49 |
SP/BVL SERVICES | 17/03/2017 | 17:01 | 437.99 | -0.13 | -4.66 | -9.47 | -6.52 |
SP/BVL SERVICES | 16/03/2017 | 09:41 | 440.84 | 0.00 | -4.04 | -8.89 | -6.45 |
SP/BVL SERVICES | 15/03/2017 | 17:01 | 440.84 | -0.29 | -4.04 | -8.89 | -6.97 |
SP/BVL SERVICES | 15/03/2017 | 09:21 | 442.11 | 0.00 | -3.77 | -8.62 | -6.70 |
SP/BVL SERVICES | 14/03/2017 | 17:01 | 442.10 | -0.59 | -3.77 | -8.62 | -6.72 |
SP/BVL SERVICES | 14/03/2017 | 09:21 | 444.70 | 0.00 | -3.20 | -8.09 | -6.17 |
SP/BVL SERVICES | 13/03/2017 | 17:01 | 444.71 | 0.05 | -3.20 | -8.09 | -6.07 |
SP/BVL SERVICES | 13/03/2017 | 15:21 | 444.71 | 0.05 | -3.20 | -8.09 | -6.07 |
SP/BVL SERVICES | 13/03/2017 | 09:25 | 444.47 | 0.00 | -3.25 | -8.14 | -6.12 |
SP/BVL SERVICES | 10/03/2017 | 17:01 | 444.47 | -0.75 | -3.25 | -8.14 | -6.46 |
SP/BVL SERVICES | 10/03/2017 | 09:21 | 447.85 | 0.00 | -2.52 | -7.44 | -5.75 |
SP/BVL SERVICES | 09/03/2017 | 17:01 | 447.84 | 0.36 | -2.52 | -7.44 | -5.68 |
SP/BVL SERVICES | 09/03/2017 | 14:01 | 449.37 | 0.70 | -2.19 | -7.12 | -5.36 |
SP/BVL SERVICES | 09/03/2017 | 09:21 | 446.25 | 0.00 | -2.87 | -7.77 | -6.02 |
SP/BVL SERVICES | 08/03/2017 | 17:01 | 446.24 | -0.47 | -2.87 | -7.77 | -6.02 |
SP/BVL SERVICES | 08/03/2017 | 09:21 | 448.34 | 0.00 | -2.41 | -7.34 | -5.58 |
SP/BVL SERVICES | 07/03/2017 | 17:01 | 448.33 | -0.70 | -2.41 | -7.34 | -5.58 |
SP/BVL SERVICES | 07/03/2017 | 09:21 | 451.51 | 0.00 | -1.72 | -6.68 | -4.68 |
SP/BVL SERVICES | 06/03/2017 | 17:01 | 451.51 | -1.89 | -1.72 | -6.68 | -4.68 |
SP/BVL SERVICES | 06/03/2017 | 15:21 | 457.34 | -0.62 | -0.45 | -5.48 | -3.45 |
SP/BVL SERVICES | 03/03/2017 | 17:01 | 460.21 | 0.00 | 0.17 | -4.88 | -2.48 |
SP/BVL SERVICES | 03/03/2017 | 09:21 | 460.20 | 0.00 | 0.17 | -4.88 | -2.49 |
