| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 31/03/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
31/03/2017
17:01 163.96 0.99%
09:21 162.03 -0.2%
30/03/2017
17:01 162.36 0.22%
09:27 162.26 0.15%
29/03/2017
17:01 162.01 0.04%
09:21 161.89 -0.03%
28/03/2017
17:01 161.94 0.8%
10:41 162.06 0.87%
27/03/2017
17:01 160.66 0.11%
09:21 161.0 0.32%
24/03/2017
17:01 160.48 0.88%
09:21 158.8 -0.18%
23/03/2017
17:01 159.08 0.38%
09:21 157.84 -0.4%
22/03/2017
17:01 158.47 -0.65%
11:21 158.46 -0.65%
21/03/2017
17:01 159.5 0.25%
09:21 158.92 -0.11%
20/03/2017
17:01 159.1 0.72%
09:21 158.71 0.47%
17/03/2017
17:01 157.97 0.28%
16/03/2017
09:41 156.34 0.73%
15/03/2017
17:01 155.21 2.54%
09:21 151.91 0.36%
14/03/2017
17:01 151.36 -2.79%
09:21 155.26 -0.29%
13/03/2017
17:01 155.71 0.03%
15:21 155.68 0.01%
09:25 155.53 -0.08%
-------------------------
SP/BVL LIMA 25
31/03/2017
17:01 24441.24 1.04%
09:21 24168.95 -0.08%
30/03/2017
17:01 24189.37 0.94%
09:27 23991.41 0.12%
29/03/2017
17:01 23963.16 0.89%
09:21 23816.1 0.27%
28/03/2017
17:01 23752.53 1.09%
10:41 23684.42 0.8%
27/03/2017
17:01 23495.74 0.48%
09:21 23525.18 0.61%
24/03/2017
17:01 23382.72 0.7%
09:21 23206.71 -0.05%
23/03/2017
17:01 23219.37 0.32%
09:21 23152.81 0.04%
22/03/2017
17:01 23144.24 -0.82%
11:21 23298.99 -0.16%
21/03/2017
17:01 23335.67 -0.41%
09:21 23412.89 -0.08%
20/03/2017
17:01 23431.23 0.25%
09:21 23393.34 0.09%
17/03/2017
17:01 23372.71 0.08%
16/03/2017
09:41 23094.25 0.83%
15/03/2017
17:01 22904.54 1.88%
09:21 22518.03 0.16%
14/03/2017
17:01 22482.64 -2.13%
09:21 22846.01 -0.55%
13/03/2017
17:01 22971.21 0.16%
15:21 22967.96 0.15%
09:25 22961.86 0.12%
-------------------------
SP/BVL PERU GEN
31/03/2017
17:01 15757.01 0.54%
09:21 15676.88 0.02%
30/03/2017
17:01 15673.12 0.31%
09:27 15653.54 0.18%
29/03/2017
17:01 15624.93 0.28%
09:21 15544.56 -0.24%
28/03/2017
17:01 15581.49 0.78%
10:41 15558.5 0.63%
27/03/2017
17:01 15460.62 -0.33%
09:21 15506.97 -0.03%
24/03/2017
17:01 15512.05 0.13%
09:21 15480.5 -0.08%
23/03/2017
17:01 15492.47 0.52%
09:21 15389.7 -0.15%
22/03/2017
17:01 15412.45 -0.32%
11:21 15425.94 -0.24%
21/03/2017
17:01 15462.38 -0.53%
09:21 15497.2 -0.31%
20/03/2017
17:01 15544.95 0.17%
09:21 15553.9 0.23%
17/03/2017
17:01 15518.44 0.09%
16/03/2017
09:41 15414.12 0.79%
15/03/2017
17:01 15293.5 1.59%
09:21 15059.51 0.03%
14/03/2017
17:01 15054.77 -1.7%
09:21 15243.33 -0.47%
13/03/2017
17:01 15315.08 0.06%
15:21 15310.82 0.03%
09:25 15324.73 0.12%
-------------------------
SP/BVL PERU SEL
31/03/2017
17:01 406.88 0.69%
09:21 402.45 -0.4%
30/03/2017
17:01 404.08 0.3%
09:27 402.01 -0.22%
29/03/2017
17:01 402.88 0.23%
09:21 400.97 -0.24%
28/03/2017
17:01 401.94 0.65%
10:41 400.08 0.19%
27/03/2017
17:01 399.33 -0.24%
09:21 398.16 -0.53%
24/03/2017
17:01 400.3 0.65%
09:21 397.68 -0.01%
23/03/2017
17:01 397.7 0.21%
09:21 396.61 -0.07%
22/03/2017
17:01 396.88 -0.2%
11:21 397.37 -0.08%
21/03/2017
17:01 397.67 -0.68%
09:21 399.36 -0.26%
20/03/2017
17:01 400.41 0.24%
09:21 399.99 0.14%
17/03/2017
17:01 399.44 0.12%
16/03/2017
09:41 396.31 0.63%
15/03/2017
17:01 393.82 2.06%
09:21 386.25 0.1%
14/03/2017
17:01 385.87 -2.27%
09:21 392.07 -0.7%
13/03/2017
17:01 394.84 0.05%
15:21 394.72 0.02%
09:25 396.27 0.41%
-------------------------
