| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 24/03/2017 |
24/03/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
24/03/2017___19:00___2.132,50
24/03/2017___09:43___2.151,50
23/03/2017___18:39___2.174,50
23/03/2017___09:37___2.156,00
22/03/2017___18:15___2.168,00
22/03/2017___11:29___2.160,50
21/03/2017___19:54___2.157,00
21/03/2017___09:34___2.147,50
20/03/2017___18:04___2.113,50
20/03/2017___10:07___2.074,50
16/03/2017___10:02___2,039.50
15/03/2017___20:30___2.047,50
15/03/2017___09:46___2,045.00
14/03/2017___17:15___2.054,00
14/03/2017___09:51___2.043,50
13/03/2017___15:31___2.014,50
13/03/2017___09:34___2.008,50
10/03/2017___09:43___1.936,50
10/03/2017___07:35___1.931,00
09/03/2017___19:15___1.890,50
09/03/2017___09:32___1,907.50
08/03/2017___17:17___1.909,50
08/03/2017___09:35___1.901,50
07/03/2017___18:04___1.907,00
07/03/2017___09:35___1.922,50
06/03/2017___19:01___1.934,50
06/03/2017___16:01___1.934,50
------------------------------
CAFE C EE.UU.
24/03/2017___19:00___137,57
24/03/2017___09:43___137,93
23/03/2017___18:39___140,48
23/03/2017___09:37___140,68
22/03/2017___18:15___141,60
22/03/2017___11:29___141.88
21/03/2017___19:54___144,52
21/03/2017___09:34___144,77
20/03/2017___18:04___145,02
20/03/2017___10:07___144,23
16/03/2017___10:02___142.52
15/03/2017___20:30___141,18
15/03/2017___09:46___141,12
14/03/2017___17:15___141,27
14/03/2017___09:51___142,48
13/03/2017___15:31___142,43
13/03/2017___09:34___139,62
10/03/2017___09:43___141,00
10/03/2017___07:35___141,38
09/03/2017___19:15___140,50
09/03/2017___09:32___142.18
08/03/2017___17:17___141,52
08/03/2017___09:35___139.85
07/03/2017___18:04___140,62
07/03/2017___09:35___142,07
06/03/2017___19:01___141,48
06/03/2017___16:01___141,48
------------------------------
COBRE
24/03/2017___19:00___2,641
24/03/2017___09:43___2.639
23/03/2017___18:39___2,647
23/03/2017___09:37___2,636
22/03/2017___18:15___2,638
22/03/2017___11:29___2,620
21/03/2017___19:54___2,611
21/03/2017___09:34___2,634
20/03/2017___18:04___2,657
20/03/2017___10:07___2,686
16/03/2017___10:02___2.675
15/03/2017___20:30___2.684
15/03/2017___09:46___2.658
14/03/2017___17:15___2,644
14/03/2017___09:51___2.623
13/03/2017___15:31___2.630
13/03/2017___09:34___2,627
10/03/2017___09:43___2.598
10/03/2017___07:35___2,601
09/03/2017___19:15___2,580
09/03/2017___09:32___2.581
08/03/2017___17:17___2,591
08/03/2017___09:35___2,619
07/03/2017___18:04___2,617
07/03/2017___09:35___2.641
06/03/2017___19:01___2,657
06/03/2017___16:01___2,653
------------------------------
GAS NATURAL
24/03/2017___19:00___3,083
24/03/2017___09:43___3.065
23/03/2017___18:39___3,051
23/03/2017___09:37___3.020
22/03/2017___18:15___3.024
22/03/2017___11:29___3.039
21/03/2017___19:54___3,084
21/03/2017___09:34___3.091
20/03/2017___18:04___3,074
20/03/2017___10:07___3.018
16/03/2017___10:02___2.933
15/03/2017___20:30___2,958
15/03/2017___09:46___2.974
14/03/2017___17:15___2,952
14/03/2017___09:51___2.971
13/03/2017___15:31___3.019
13/03/2017___09:34___3,038
10/03/2017___09:43___3.013
10/03/2017___07:35___3,040
09/03/2017___19:15___2,992
09/03/2017___09:32___2.949
08/03/2017___17:17___2,917
08/03/2017___09:35___2,928
07/03/2017___18:04___2,840
07/03/2017___09:35___2.833
06/03/2017___19:01___2,876
06/03/2017___16:01___2.861
------------------------------
ORO
24/03/2017___19:00___1.243,00
24/03/2017___09:43___1.247,75
23/03/2017___18:39___1.245,45
23/03/2017___09:37___1.248,15
22/03/2017___18:15___1.247,85
22/03/2017___11:29___1.249,65
21/03/2017___19:54___1,245.25
21/03/2017___09:34___1.241,25
20/03/2017___18:04___1.234,25
20/03/2017___10:07___1.232,55
16/03/2017___10:02___1.229,05
15/03/2017___20:30___1,224.55
15/03/2017___09:46___1.198,95
14/03/2017___17:15___1,198.60
14/03/2017___09:51___1,205.15
13/03/2017___15:31___1.203,55
13/03/2017___09:34___1.203,65
10/03/2017___09:43___1.199,50
10/03/2017___07:35___1.204,45
09/03/2017___19:15___1,198.95
09/03/2017___09:32___1.205,45
08/03/2017___17:17___1.208,05
08/03/2017___09:35___1.207,50
07/03/2017___18:04___1.215,85
07/03/2017___09:35___1.217,35
06/03/2017___19:01___1,226.25
06/03/2017___16:01___1.226,25
------------------------------
PETROLEO BRENT
24/03/2017___19:00___50,99
24/03/2017___09:43___50.64
23/03/2017___18:39___50,51
23/03/2017___09:37___50.45
22/03/2017___18:15___50,73
22/03/2017___11:29___50.25
21/03/2017___19:54___50.95
21/03/2017___09:34___51.61
20/03/2017___18:04___51,72
20/03/2017___10:07___51.71
16/03/2017___10:02___51.82
15/03/2017___20:30___52,15
15/03/2017___09:46___51.72
14/03/2017___17:15___51,83
14/03/2017___09:51___50.55
13/03/2017___15:31___51.38
13/03/2017___09:34___51.41
10/03/2017___09:43___52.30
10/03/2017___07:35___51,30
09/03/2017___19:15___52,40
09/03/2017___09:32___52.58
08/03/2017___17:17___53,12
08/03/2017___09:35___55.30
07/03/2017___18:04___55,61
07/03/2017___09:35___56.50
06/03/2017___19:01___55,95
06/03/2017___16:01___56,02
------------------------------
PETROLEO CRUDO
24/03/2017___19:00___48,10
24/03/2017___09:43___47.79
23/03/2017___18:39___47,79
23/03/2017___09:37___47.78
22/03/2017___18:15___48,22
22/03/2017___11:29___47.62
21/03/2017___19:54___48.19
21/03/2017___09:34___48.89
20/03/2017___18:04___48,98
20/03/2017___10:07___49.11
16/03/2017___10:02___48.76
15/03/2017___20:30___49,16
15/03/2017___09:46___48.55
14/03/2017___17:15___48,52
14/03/2017___09:51___47.43
13/03/2017___15:31___48.41
13/03/2017___09:34___48.43
10/03/2017___09:43___49.41
10/03/2017___07:35___48,40
09/03/2017___19:15___49.56
09/03/2017___09:32___49.73
08/03/2017___17:17___50,20
08/03/2017___09:35___52.45
07/03/2017___18:04___52,85
07/03/2017___09:35___53.66
06/03/2017___19:01___53,15
06/03/2017___16:01___53,23
------------------------------
PLATA
24/03/2017___19:00___17,780
24/03/2017___09:43___17,740
23/03/2017___18:39___17,610
23/03/2017___09:37___17,633
22/03/2017___18:15___17,547
22/03/2017___11:29___17,580
21/03/2017___19:54___17,538
21/03/2017___09:34___17.568
20/03/2017___18:04___17,453
20/03/2017___10:07___17.438
16/03/2017___10:02___17.398
15/03/2017___20:30___17,483
15/03/2017___09:46___16.883
14/03/2017___17:15___16.898
14/03/2017___09:51___16.977
13/03/2017___15:31___16,990
13/03/2017___09:34___17,008
10/03/2017___09:43___16.968
10/03/2017___07:35___17,060
09/03/2017___19:15___16,932
09/03/2017___09:32___17.237
08/03/2017___17:17___17,252
08/03/2017___09:35___17.328
07/03/2017___18:04___17,523
07/03/2017___09:35___17,582
06/03/2017___19:01___17,797
06/03/2017___16:01___17,803
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
