| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 10/03/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
10/03/2017
17:01 155.66 0.08%
09:21 155.36 -0.11%
09/03/2017
17:01 155.53 -0.73%
14:01 155.51 -0.75%
09:21 156.62 -0.04%
08/03/2017
17:01 156.68 -0.5%
09:21 157.68 0.13%
07/03/2017
17:01 157.47 -0.81%
09:21 158.86 0.06%
06/03/2017
17:01 158.76 -2.14%
15:21 159.73 -1.54%
03/03/2017
17:01 162.23 -0.1%
09:21 162.19 -0.13%
02/03/2017
17:01 162.4 -0.94%
11:21 162.9 -0.63%
09:21 163.29 -0.4%
01/03/2017
17:01 163.94 1.92%
13:41 163.41 1.59%
13:01 162.34 0.93%
09:21 160.95 0.06%
28/02/2017
17:01 160.85 0.56%
09:21 160.05 0.06%
27/02/2017
17:01 159.95 -2.5%
12:07 161.55 -1.52%
09:21 163.98 -0.04%
-------------------------
SP/BVL LIMA 25
10/03/2017
17:01 22934.39 0.45%
09:21 22813.3 -0.08%
09/03/2017
17:01 22831.94 -0.38%
14:01 22802.25 -0.51%
09:21 22907.74 -0.05%
08/03/2017
17:01 22919.79 0.18%
09:21 22900.98 0.1%
07/03/2017
17:01 22877.98 -0.75%
09:21 23061.99 0.05%
06/03/2017
17:01 23051.4 -2.4%
15:21 23150.92 -1.98%
03/03/2017
17:01 23618.52 -0.01%
09:21 23597.76 -0.1%
02/03/2017
17:01 23620.93 -0.87%
11:21 23831.06 0.02%
09:21 23809.82 -0.07%
01/03/2017
17:01 23827.43 1.23%
13:41 23691.77 0.66%
13:01 23650.0 0.48%
09:21 23547.64 0.04%
28/02/2017
17:01 23537.18 0.18%
09:21 23506.4 0.05%
27/02/2017
17:01 23495.54 -1.46%
12:07 23560.36 -1.19%
09:21 23836.75 -0.03%
-------------------------
SP/BVL PERU GEN
10/03/2017
17:01 15306.28 0.21%
09:21 15249.85 -0.16%
09/03/2017
17:01 15274.73 -0.76%
14:01 15267.91 -0.8%
09:21 15384.41 -0.05%
08/03/2017
17:01 15391.92 -0.38%
09:21 15480.92 0.2%
07/03/2017
17:01 15449.88 -1.02%
09:21 15623.03 0.09%
06/03/2017
17:01 15608.76 -1.81%
15:21 15643.88 -1.59%
03/03/2017
17:01 15896.26 -0.13%
09:21 15885.68 -0.19%
02/03/2017
17:01 15916.18 -0.71%
11:21 15988.93 -0.26%
09:21 15999.22 -0.19%
01/03/2017
17:01 16030.39 1.68%
13:41 15968.68 1.28%
13:01 15921.91 0.99%
09:21 15779.97 0.09%
28/02/2017
17:01 15766.12 0.16%
09:21 15754.81 0.09%
27/02/2017
17:01 15740.41 -1.22%
12:07 15875.36 -0.38%
09:21 15924.95 -0.06%
-------------------------
SP/BVL PERU SEL
10/03/2017
17:01 394.66 0.48%
09:21 393.54 0.19%
09/03/2017
17:01 392.79 -0.6%
14:01 391.91 -0.83%
09:21 394.93 -0.06%
08/03/2017
17:01 395.18 -0.44%
09:21 397.76 0.21%
07/03/2017
17:01 396.94 -1.35%
09:21 402.76 0.1%
06/03/2017
17:01 402.37 -2.11%
15:21 404.47 -1.6%
03/03/2017
17:01 411.06 -0.03%
09:21 410.36 -0.2%
02/03/2017
17:01 411.2 -0.97%
11:21 413.0 -0.54%
09:21 413.75 -0.36%
01/03/2017
17:01 415.23 1.73%
13:41 414.92 1.66%
13:01 413.75 1.37%
09:21 408.52 0.09%
28/02/2017
17:01 408.16 0.8%
09:21 405.3 0.09%
27/02/2017
17:01 404.94 -1.77%
12:07 408.19 -0.98%
09:21 411.95 -0.07%
-------------------------
