| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 31/03/2017 |
31/03/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
31/03/2017___20:25___2.092,50
31/03/2017___09:46___2,090.50
30/03/2017___19:50___2.094,00
30/03/2017___09:49___2,103.00
29/03/2017___18:14___2.083,50
29/03/2017___09:39___2.099,50
28/03/2017___20:02___2.123,00
28/03/2017___10:59___2.130,50
27/03/2017___18:55___2.153,50
27/03/2017___18:55___2.153,50
27/03/2017___09:45___2.140,50
24/03/2017___19:00___2.132,50
24/03/2017___09:43___2.151,50
23/03/2017___18:39___2.174,50
23/03/2017___09:37___2.156,00
22/03/2017___18:15___2.168,00
22/03/2017___11:29___2.160,50
21/03/2017___19:54___2.157,00
21/03/2017___09:34___2.147,50
20/03/2017___18:04___2.113,50
20/03/2017___10:07___2.074,50
16/03/2017___10:02___2,039.50
15/03/2017___20:30___2.047,50
15/03/2017___09:46___2,045.00
14/03/2017___17:15___2.054,00
14/03/2017___09:51___2.043,50
13/03/2017___15:31___2.014,50
13/03/2017___09:34___2.008,50
------------------------------
CAFE C EE.UU.
31/03/2017___20:25___138,77
31/03/2017___09:46___139,07
30/03/2017___19:50___139,23
30/03/2017___09:49___139,43
29/03/2017___18:14___139,07
29/03/2017___09:39___139,98
28/03/2017___20:02___138,93
28/03/2017___10:59___138.68
27/03/2017___18:55___139,32
27/03/2017___18:55___139,32
27/03/2017___09:45___136,88
24/03/2017___19:00___137,57
24/03/2017___09:43___137,93
23/03/2017___18:39___140,48
23/03/2017___09:37___140,68
22/03/2017___18:15___141,60
22/03/2017___11:29___141.88
21/03/2017___19:54___144,52
21/03/2017___09:34___144,77
20/03/2017___18:04___145,02
20/03/2017___10:07___144,23
16/03/2017___10:02___142.52
15/03/2017___20:30___141,18
15/03/2017___09:46___141,12
14/03/2017___17:15___141,27
14/03/2017___09:51___142,48
13/03/2017___15:31___142,43
13/03/2017___09:34___139,62
------------------------------
COBRE
31/03/2017___20:25___2,656
31/03/2017___09:46___2,646
30/03/2017___19:50___2,672
30/03/2017___09:49___2.687
29/03/2017___18:14___2,675
29/03/2017___09:39___2.675
28/03/2017___20:02___2.667
28/03/2017___10:59___2.664
27/03/2017___18:55___2,631
27/03/2017___18:55___2,631
27/03/2017___09:45___2.571
24/03/2017___19:00___2,641
24/03/2017___09:43___2.639
23/03/2017___18:39___2,647
23/03/2017___09:37___2,636
22/03/2017___18:15___2,638
22/03/2017___11:29___2,620
21/03/2017___19:54___2,611
21/03/2017___09:34___2,634
20/03/2017___18:04___2,657
20/03/2017___10:07___2,686
16/03/2017___10:02___2.675
15/03/2017___20:30___2.684
15/03/2017___09:46___2.658
14/03/2017___17:15___2,644
14/03/2017___09:51___2.623
13/03/2017___15:31___2.630
13/03/2017___09:34___2,627
------------------------------
GAS NATURAL
31/03/2017___20:25___3,193
31/03/2017___09:46___3.213
30/03/2017___19:50___3.209
30/03/2017___09:49___3.213
29/03/2017___18:14___3,217
29/03/2017___09:39___3.228
28/03/2017___20:02___3,168
28/03/2017___10:59___3.155
27/03/2017___18:55___3.115
27/03/2017___18:55___3.115
27/03/2017___09:45___3.172
24/03/2017___19:00___3,083
24/03/2017___09:43___3.065
23/03/2017___18:39___3,051
23/03/2017___09:37___3.020
22/03/2017___18:15___3.024
22/03/2017___11:29___3.039
21/03/2017___19:54___3,084
21/03/2017___09:34___3.091
20/03/2017___18:04___3,074
20/03/2017___10:07___3.018
16/03/2017___10:02___2.933
15/03/2017___20:30___2,958
15/03/2017___09:46___2.974
14/03/2017___17:15___2,952
14/03/2017___09:51___2.971
13/03/2017___15:31___3.019
13/03/2017___09:34___3,038
------------------------------
ORO
31/03/2017___20:25___1.247,40
31/03/2017___09:46___1.244,30
30/03/2017___19:50___1.243,00
30/03/2017___09:49___1.248,75
29/03/2017___18:14___1.252,75
29/03/2017___09:39___1.251,75
28/03/2017___20:02___1,249.25
28/03/2017___10:59___1.254,50
27/03/2017___18:55___1.252,85
27/03/2017___18:55___1.252,85
27/03/2017___09:45___1.254,50
24/03/2017___19:00___1.243,00
24/03/2017___09:43___1.247,75
23/03/2017___18:39___1.245,45
23/03/2017___09:37___1.248,15
22/03/2017___18:15___1.247,85
22/03/2017___11:29___1.249,65
21/03/2017___19:54___1,245.25
21/03/2017___09:34___1.241,25
20/03/2017___18:04___1.234,25
20/03/2017___10:07___1.232,55
16/03/2017___10:02___1.229,05
15/03/2017___20:30___1,224.55
15/03/2017___09:46___1.198,95
14/03/2017___17:15___1,198.60
14/03/2017___09:51___1,205.15
13/03/2017___15:31___1.203,55
13/03/2017___09:34___1.203,65
------------------------------
PETROLEO BRENT
31/03/2017___20:25___53,70
30/03/2017___19:50___52.95
30/03/2017___09:49___52.88
29/03/2017___18:14___52,58
29/03/2017___09:39___52.08
28/03/2017___20:02___51,52
28/03/2017___10:59___51.88
27/03/2017___18:55___51,04
27/03/2017___18:55___51,04
27/03/2017___09:45___50.38
24/03/2017___19:00___50,99
24/03/2017___09:43___50.64
23/03/2017___18:39___50,51
23/03/2017___09:37___50.45
22/03/2017___18:15___50,73
22/03/2017___11:29___50.25
21/03/2017___19:54___50.95
21/03/2017___09:34___51.61
20/03/2017___18:04___51,72
20/03/2017___10:07___51.71
16/03/2017___10:02___51.82
15/03/2017___20:30___52,15
15/03/2017___09:46___51.72
14/03/2017___17:15___51,83
14/03/2017___09:51___50.55
13/03/2017___15:31___51.38
13/03/2017___09:34___51.41
------------------------------
PETROLEO CRUDO
31/03/2017___20:25___50,81
31/03/2017___09:46___50.26
30/03/2017___19:50___50.23
30/03/2017___09:49___50.06
29/03/2017___18:14___49,57
29/03/2017___09:39___49.04
28/03/2017___20:02___48,54
28/03/2017___10:59___48,71
27/03/2017___18:55___47,85
27/03/2017___18:55___47,85
27/03/2017___09:45___47.31
24/03/2017___19:00___48,10
24/03/2017___09:43___47.79
23/03/2017___18:39___47,79
23/03/2017___09:37___47.78
22/03/2017___18:15___48,22
22/03/2017___11:29___47.62
21/03/2017___19:54___48.19
21/03/2017___09:34___48.89
20/03/2017___18:04___48,98
20/03/2017___10:07___49.11
16/03/2017___10:02___48.76
15/03/2017___20:30___49,16
15/03/2017___09:46___48.55
14/03/2017___17:15___48,52
14/03/2017___09:51___47.43
13/03/2017___15:31___48.41
13/03/2017___09:34___48.43
------------------------------
PLATA
31/03/2017___20:25___18,267
31/03/2017___09:46___18,197
30/03/2017___19:50___18,163
30/03/2017___09:49___18.282
29/03/2017___18:14___18,242
29/03/2017___09:39___18.193
28/03/2017___20:02___18.142
28/03/2017___10:59___18.193
27/03/2017___18:55___18,080
27/03/2017___18:55___18,080
27/03/2017___09:45___18.038
24/03/2017___19:00___17,780
24/03/2017___09:43___17,740
23/03/2017___18:39___17,610
23/03/2017___09:37___17,633
22/03/2017___18:15___17,547
22/03/2017___11:29___17,580
21/03/2017___19:54___17,538
21/03/2017___09:34___17.568
20/03/2017___18:04___17,453
20/03/2017___10:07___17.438
16/03/2017___10:02___17.398
15/03/2017___20:30___17,483
15/03/2017___09:46___16.883
14/03/2017___17:15___16.898
14/03/2017___09:51___16.977
13/03/2017___15:31___16,990
13/03/2017___09:34___17,008
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
