| ECONONOTI |
| Principales bolsas del mundo |
| 27/02/2017 |
HORA GMT 5
27/02/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
10/03/2017
09:39 3765.83 +0,57%
09/03/2017
09:27 3732.58 +0,89%
08/03/2017
09:33 3706.35 +0,60%
07/03/2017
09:32 3673.58 -0,37%
06/03/2017
15:56 3687.06 -0,43%
03/03/2017
09:30 3698.90 +0,83%
02/03/2017
09:46 3672.87 +0,34%
01/03/2017
09:35 3649.50 1,82%
28/02/2017
09:38 3567.91 -0,21%
27/02/2017
09:13 3568.89 -0,19%
-------------------------
BSE SENSEX
10/03/2017
09:39 28946.23 +0,06%
09/03/2017
20:15 28929.13 +0,09%
09:27 28929.13 +0,09%
08/03/2017
09:33 28901.94 -0,34%
07/03/2017
09:32 28999.56 -0,17%
09:32 28999.56 -0,17%
06/03/2017
15:56 29048.19 +0,75%
03/03/2017
09:30 28832.45 -0,03%
02/03/2017
09:46 28839.79 -0,50%
01/03/2017
21:49 28984.49 +0,84%
09:35 28984.49 +0,84%
28/02/2017
09:38 28743.32 -0,24%
27/02/2017
21:18 28812.88 -0,28%
09:13 28812.88 -0,28%
-------------------------
CAC 40
10/03/2017
09:39 5008.61 +0,54%
09/03/2017
09:27 4958.28 -0,04%
08/03/2017
09:33 4969.15 +0,29%
07/03/2017
09:32 4952.96 -0,39%
06/03/2017
15:56 4972.19 -0,46%
03/03/2017
09:30 4989.08 +0,51%
02/03/2017
09:46 4964.16 +0,07%
01/03/2017
09:35 4950.76 1,90%
28/02/2017
09:38 4852.71 +0,16%
27/02/2017
09:13 4836.59 -0,18%
-------------------------
DAX
10/03/2017
09:39 12013.12 +0,29%
09/03/2017
09:27 11957.06 -0,09%
08/03/2017
09:33 11998.36 +0,27%
07/03/2017
09:32 11964.09 +0,05%
06/03/2017
15:56 11958.40 -0,57%
03/03/2017
09:30 12023.59 -0,30%
02/03/2017
09:46 12071.63 +0,04%
01/03/2017
09:35 12020.69 1,57%
28/02/2017
09:38 11832.29 +0,08%
27/02/2017
09:13 11796.70 -0,06%
-------------------------
DOW JONES
10/03/2017
09:39 20858.19 +0,01%
09/03/2017
09:27 20855.73 -0,33%
08/03/2017
09:33 20924.76 -0,14%
07/03/2017
09:32 20954.34 -0,24%
06/03/2017
15:56 20983.08 -0,11%
03/03/2017
09:30 21002.97 -0,53%
02/03/2017
09:46 21115.55 +1,46%
01/03/2017
09:35 20812.24 -0,12%
28/02/2017
09:38 20837.44 +0,08%
27/02/2017
09:13 20821.76 +0,05%
-------------------------
EUROSTOXX 50
10/03/2017
09:39 3425.92 +0,47%
09/03/2017
09:27 3396.39 +0,20%
08/03/2017
09:33 3397.24 +0,36%
07/03/2017
09:32 3381.69 -0,17%
06/03/2017
15:56 3387.46 -0,47%
03/03/2017
09:30 3398.39 +0,40%
02/03/2017
09:46 3386.15 -0,12%
01/03/2017
09:35 3383.31 1,92%
28/02/2017
09:38 3316.57 +0,22%
27/02/2017
09:13 3304.93 +0,03%
-------------------------
EURUSD
10/03/2017
09:39 1.0625 +0,70%
09/03/2017
09:27 1.0605 +0,46%
08/03/2017
09:33 1.0559 -0,16%
07/03/2017
09:32 1.0568 -0,23%
06/03/2017
15:56 1.0583 -0,30%
03/03/2017
09:30 1.0562 +0,46%
02/03/2017
09:46 1.0507 -0,25%
01/03/2017
09:35 1.0528 -0,42%
28/02/2017
09:38 1.0599 +0,11%
27/02/2017
09:13 1.0599 -0,09%
-------------------------
FTSE 100
10/03/2017
09:39 7359.36 +0,61%
09/03/2017
09:27 7286.67 -0,65%
08/03/2017
09:33 7347.66 +0,12%
07/03/2017
09:32 7350.30 +0,00%
06/03/2017
15:56 7350.12 -0,33%
03/03/2017
09:30 7366.24 -0,22%
02/03/2017
09:46 7380.18 -0,04%
01/03/2017
09:35 7358.68 1,31%
28/02/2017
09:38 7259.27 +0,09%
27/02/2017
09:13 7240.42 -0,05%
-------------------------
HANG SENG
10/03/2017
09:39 23568.67 +0,29%
09/03/2017
20:15 23501.56 -1,18%
09:27 23501.56 -1,18%
08/03/2017
09:33 23782.27 +0,43%
07/03/2017
09:32 23681.07 +0,36%
09:32 23681.07 +0,36%
06/03/2017
15:56 23596.28 +0,18%
03/03/2017
09:30 23552.72 -0,74%
02/03/2017
09:46 23728.07 -0,20%
01/03/2017
21:49 23850.00 +0,31%
09:35 23776.49 +0,15%
28/02/2017
09:38 23740.73 -0,77%
27/02/2017
21:18 23952.00 +0,11%
09:13 23925.05 -0,17%
-------------------------
IBEX 35
10/03/2017
09:39 9999.90 +0,02%
09/03/2017
09:27 9963.80 +1,15%
08/03/2017
09:33 9867.20 +0,67%
07/03/2017
09:32 9777.90 -0,27%
06/03/2017
15:56 9804.10 0,06%
03/03/2017
09:30 9774.50 +0,60%
02/03/2017
09:46 9726.70 -0,25%
01/03/2017
09:35 9740.20 1,93%
28/02/2017
09:38 9547.70 +0,88%
27/02/2017
09:13 9440.50 -0,14%
-------------------------
IGBC
10/03/2017
09:39 13762.88 -0,21%
09/03/2017
09:27 13762.88 -0,21%
08/03/2017
09:33 13762.88 -0,21%
07/03/2017
09:32 13762.88 -0,21%
06/03/2017
15:56 13762.88 -0,21%
03/03/2017
09:30 13762.88 -0,21%
02/03/2017
09:46 13762.88 -0,21%
01/03/2017
09:35 13762.88 -0,21%
28/02/2017
09:38 13762.88 -0,21%
27/02/2017
09:13 13762.88 -0,21%
-------------------------
IPC MEXICO
10/03/2017
09:39 47263.92 -0,58%
09/03/2017
09:27 47539.22 +0,25%
08/03/2017
09:33 47419.16 -0,97%
07/03/2017
09:32 47883.59 +0,99%
06/03/2017
15:56 47826.90 0,87%
03/03/2017
09:30 47288.66 -0,35%
02/03/2017
09:46 47454.15 +1,27%
01/03/2017
09:35 46856.79 -1,04%
28/02/2017
09:38 47349.20 +0,64%
27/02/2017
09:13 47047.67 -0,34%
-------------------------
IPSA
10/03/2017
09:39 3463.83 +0,17%
09/03/2017
09:27 3459.14 +0,02%
08/03/2017
09:33 3472.87 +0,24%
07/03/2017
09:32 3456.38 -0,03%
06/03/2017
15:56 3457.56 0,85%
03/03/2017
09:30 3410.80 -0,30%
02/03/2017
09:46 3412.14 +0,20%
01/03/2017
09:35 3384.83 0,31%
28/02/2017
09:38 3361.74 -0,07%
27/02/2017
09:13 3364.95 +0,09%
-------------------------
LIMA I.G.
10/03/2017
09:39 15229.97 -0,29%
09/03/2017
09:27 15402.99 +0,07%
08/03/2017
09:33 15494.16 +0,29%
07/03/2017
09:32 15621.11 +0,08%
06/03/2017
15:56 15690.04 -1,30%
03/03/2017
09:30 15882.79 -0,21%
02/03/2017
09:46 16038.72 +0,05%
01/03/2017
09:35 15776.17 0,06%
28/02/2017
09:38 15754.81 +0,09%
27/02/2017
09:13 15935.20 -1,78%
-------------------------
MERVAL
10/03/2017
09:39 18960.86 +0,93%
09/03/2017
09:27 19222.21 -0,05%
08/03/2017
09:33 19218.87 -0,15%
07/03/2017
09:32 19272.30 +0,39%
06/03/2017
15:56 19197.34 -0,35%
03/03/2017
09:30 18928.19 -0,20%
02/03/2017
09:46 19400.24 +0,21%
01/03/2017
09:35 19101.00 -0,09%
28/02/2017
09:38 19117.45 -2,15%
27/02/2017
09:13 19117.45 -2,15%
-------------------------
NASDAQ
10/03/2017
09:39 5363.98 +0,08%
09/03/2017
09:27 5359.80 +0,16%
08/03/2017
09:33 5351.28 -0,17%
07/03/2017
09:32 5360.31 -0,25%
06/03/2017
15:56 5366.78 -0,12%
03/03/2017
09:30 5363.26 -0,51%
02/03/2017
09:46 5390.99 +1,14%
01/03/2017
09:35 5330.31 -0,32%
28/02/2017
09:38 5347.55 +0,08%
27/02/2017
09:13 5343.31 +0,21%
-------------------------
NIKKEI 225
10/03/2017
09:39 19604.61 +1,48%
09/03/2017
20:15 19533.00 +1,11%
09:27 19318.58 +0,34%
08/03/2017
09:33 19254.03 -0,47%
07/03/2017
09:32 19346.50 -0,17%
09:32 19346.50 -0,17%
06/03/2017
15:56 19379.14 -0,46%
03/03/2017
09:30 19469.17 -0,49%
02/03/2017
09:46 19564.80 +0,88%
01/03/2017
21:49 19614.50 +1,14%
09:35 19393.54 +1,44%
28/02/2017
09:38 19118.99 +0,06%
27/02/2017
21:18 19229.50 +0,64%
09:13 19107.47 -0,91%
-------------------------
ORO
10/03/2017
09:39 1200.50 -0,22%
09/03/2017
20:15 1197.75 -0,45%
09:27 1205.75 -0,30%
08/03/2017
09:33 1207.45 -0,71%
07/03/2017
09:32 1219.25 -0,51%
09:32 1219.25 -0,51%
06/03/2017
15:56 1226.45 +0,75%
03/03/2017
09:30 1228.35 -0,37%
02/03/2017
09:46 1238.85 -0,89%
01/03/2017
21:49 1246.65 -0,27%
09:35 1239.75 -1,13%
28/02/2017
09:38 1257.45 -0,11%
27/02/2017
21:18 1253.65 -0,41%
09:13 1257.25 -0,08%
-------------------------
PSI 20
10/03/2017
09:39 4644.76 +0,09%
09/03/2017
09:27 4629.52 -0,01%
08/03/2017
09:33 4624.86 -0,12%
07/03/2017
09:32 4648.59 +0,29%
06/03/2017
15:56 4634.96 -0,55%
03/03/2017
09:30 4665.68 -0,91%
02/03/2017
09:46 4676.63 -0,67%
01/03/2017
09:35 4692.03 0,95%
28/02/2017
09:38 4615.65 -0,07%
27/02/2017
09:13 4593.90 -0,55%
-------------------------
S&P/ASX 200
10/03/2017
09:39 5775.62 +0,60%
09/03/2017
20:15 5758.40 +0,30%
09:27 5741.20 -0,32%
08/03/2017
09:33 5759.66 -0,03%
07/03/2017
09:32 5761.39 +0,26%
09:32 5761.39 +0,26%
06/03/2017
15:56 5746.51 +0,30%
03/03/2017
09:30 5729.60 -0,81%
02/03/2017
09:46 5776.59 +1,26%
01/03/2017
21:49 5770.60 +1,15%
09:35 5704.80 -0,13%
28/02/2017
09:38 5712.22 -0,21%
27/02/2017
21:18 5746.50 +0,39%
09:13 5724.18 -0,26%
-------------------------
SHANGHAI
10/03/2017
09:39 3212.43 -0,13%
09/03/2017
20:15 3216.75 -1,18%
09:27 3216.58 -0,74%
08/03/2017
09:33 3241.18 -0,04%
07/03/2017
09:32 3242.64 +0,27%
09:32 3242.64 +0,27%
06/03/2017
15:56 3234.40 +0,50%
03/03/2017
09:30 3219.19 -0,34%
02/03/2017
09:46 3230.57 -0,50%
01/03/2017
21:49 3237.93 -0,28%
09:35 3246.64 +0,15%
28/02/2017
09:38 3242.66 +0,43%
27/02/2017
21:18 3231.98 +0,10%
09:13 3229.17 -0,75%
-------------------------
SP 500
10/03/2017
09:39 2364.87 +0,08%
09/03/2017
09:27 2362.98 -0,23%
08/03/2017
09:33 2368.39 -0,29%
07/03/2017
09:32 2375.31 -0,33%
06/03/2017
15:56 2378.41 -0,20%
03/03/2017
09:30 2381.92 -0,59%
02/03/2017
09:46 2394.33 -0,07%
01/03/2017
09:35 2363.64 -0,26%
28/02/2017
09:38 2369.75 +0,10%
27/02/2017
09:13 2367.34 +0,15%
-------------------------
USDMXN
10/03/2017
09:39 19.6594 -0,89%
09/03/2017
09:27 19.7146 +0,30%
08/03/2017
09:33 19.6310 +0,77%
07/03/2017
09:32 19.4613 -0,72%
06/03/2017
15:56 19.6001 0,44%
03/03/2017
09:30 19.5843 -2,10%
02/03/2017
09:46 19.9356 +0,62%
01/03/2017
09:35 20.0497 -0,39%
28/02/2017
09:38 19.9149 -0,03%
27/02/2017
09:13 19.7692 -0,72%
-------------------------
