lunes, 6 de marzo de 2017

27/02/2017 - 10/03/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		10/03/2017 17:01 204.54 -0.10
    		 -5.35
    		 -30.83
    		 -29.57


    SP/BVL CONSTRUC     		10/03/2017 09:21 204.76 0.00 -5.25
    		 -30.76
    		 -29.50


    SP/BVL CONSTRUC     		09/03/2017 17:01 204.75 -0.47
    		 -5.25
    		 -30.76
    		 -29.45


    SP/BVL CONSTRUC     		09/03/2017 14:01 204.70 -0.49
    		 -5.28
    		 -30.78
    		 -29.46


    SP/BVL CONSTRUC     		09/03/2017 09:21 205.71 0.00 -4.81
    		 -30.44
    		 -29.11


    SP/BVL CONSTRUC     		08/03/2017 17:01 205.70 0.31 -4.81
    		 -30.44
    		 -29.12


    SP/BVL CONSTRUC     		08/03/2017 09:21 205.07 0.00 -5.10
    		 -30.65
    		 -29.34


    SP/BVL CONSTRUC     		07/03/2017 17:01 205.07 -0.16
    		 -5.10
    		 -30.65
    		 -29.34


    SP/BVL CONSTRUC     		07/03/2017 09:21 205.39 0.00 -4.96
    		 -30.54
    		 -29.05


    SP/BVL CONSTRUC     		06/03/2017 17:01 205.40 -5.02
    		 -4.95
    		 -30.54
    		 -29.05


    SP/BVL CONSTRUC     		06/03/2017 15:21 210.09 -2.85
    		 -2.78
    		 -28.95
    		 -27.43


    SP/BVL CONSTRUC     		03/03/2017 17:01 216.26 -3.75
    		 0.07 -26.87
    		 -25.02


    SP/BVL CONSTRUC     		03/03/2017 09:21 224.69 0.00 3.98 -24.02
    		 -22.10


    SP/BVL CONSTRUC     		02/03/2017 17:01 224.69 0.03 3.98 -24.02
    		 -21.89


    SP/BVL CONSTRUC     		02/03/2017 11:21 223.49 -0.51
    		 3.42 -24.42
    		 -22.30


    SP/BVL CONSTRUC     		02/03/2017 09:21 224.63 0.00 3.95 -24.04
    		 -21.91


    SP/BVL CONSTRUC     		01/03/2017 17:01 224.63 3.95 3.95 -24.04
    		 -21.85


    SP/BVL CONSTRUC     		01/03/2017S 13:41 222.98 3.18 3.18 -24.60
    		 -22.42


    SP/BVL CONSTRUC     		01/03/2017 13:01 220.28 1.93 1.93 -25.51
    		 -23.36


    SP/BVL CONSTRUC     		01/03/2017 09:21 216.13 0.01 0.01 -26.91
    		 -24.80


    SP/BVL CONSTRUC     		28/02/2017 17:01 216.10 1.73 -13.78
    		 -26.92
    		 -24.62


    SP/BVL CONSTRUC     		28/02/2017 09:21 212.45 0.01 -15.23
    		 -28.16
    		 -25.89


    SP/BVL CONSTRUC     		27/02/2017 17:01 212.41 -6.43
    		 -15.25
    		 -28.17
    		 -25.86


    SP/BVL CONSTRUC     		27/02/2017 12:07 211.02 -7.04
    		 -15.80
    		 -28.64
    		 -26.35


    SP/BVL CONSTRUC     		27/02/2017 09:21 227.01 0.00 -9.42
    		 -23.23
    		 -20.76


    SP/BVL CONSUMER     		10/03/2017 17:01 663.59 -1.88
    		 -4.42
    		 -2.56
    		 -0.78


    SP/BVL CONSUMER     		10/03/2017 09:21 675.78 -0.08
    		 -2.66
    		 -0.77
    		 1.04


    SP/BVL CONSUMER     		09/03/2017 17:01 676.31 -0.30
    		 -2.59
    		 -0.69
    		 1.20


    SP/BVL CONSUMER     		09/03/2017 14:01 675.39 -0.44
    		 -2.72
    		 -0.82
    		 1.06


    SP/BVL CONSUMER     		09/03/2017 09:21 678.38 0.00 -2.29
    		 -0.38
    		 1.51


    SP/BVL CONSUMER     		08/03/2017 17:01 678.37 -0.60
    		 -2.29
    		 -0.39
    		 1.50


    SP/BVL CONSUMER     		08/03/2017 09:21 683.01 0.08 -1.62
    		 0.30 2.20


    SP/BVL CONSUMER     		07/03/2017 17:01 682.44 -0.21
    		 -1.70
    		 0.21 2.11


    SP/BVL CONSUMER     		07/03/2017 09:21 684.09 0.03 -1.46
    		 0.45 2.61


    SP/BVL CONSUMER     		06/03/2017 17:01 683.90 -1.78
    		 -1.49
    		 0.43 2.58


    SP/BVL CONSUMER     		06/03/2017 15:21 691.78 -0.64
    		 -0.36
    		 1.58 3.76


    SP/BVL CONSUMER     		03/03/2017 17:01 696.26 0.03 0.29 2.24 4.82


    SP/BVL CONSUMER     		03/03/2017 09:21 695.55 -0.07
    		 0.19 2.14 4.71


    SP/BVL CONSUMER     		02/03/2017 17:01 696.05 -0.05
    		 0.26 2.21 5.08


    SP/BVL CONSUMER     		02/03/2017 11:21 699.53 0.45 0.76 2.72 5.60


    SP/BVL CONSUMER     		02/03/2017 09:21 696.45 0.01 0.32 2.27 5.14


    SP/BVL CONSUMER     		01/03/2017 17:01 696.37 0.30 0.30 2.26 5.20


    SP/BVL CONSUMER     		01/03/2017S 13:41 693.52 -0.11
    		 -0.11
    		 1.84 4.77


    SP/BVL CONSUMER     		01/03/2017 13:01 693.47 -0.11
    		 -0.11
    		 1.83 4.77


    SP/BVL CONSUMER     		01/03/2017 09:21 694.55 0.04 0.04 1.99 4.93


    SP/BVL CONSUMER     		28/02/2017 17:01 694.26 -1.67
    		 1.56 1.95 5.16


    SP/BVL CONSUMER     		28/02/2017 09:21 706.35 0.04 3.33 3.72 6.99


    SP/BVL CONSUMER     		27/02/2017 17:01 706.07 -0.50
    		 3.29 3.68 7.01


    SP/BVL CONSUMER     		27/02/2017 12:07 706.15 -0.49
    		 3.30 3.69 7.03


    SP/BVL CONSUMER     		27/02/2017 09:21 709.49 -0.02
    		 3.79 4.18 7.53


    SP/BVL ELECTRIC     		10/03/2017 17:01 433.92 -0.75
    		 -3.25
    		 -8.13
    		 -6.46


    SP/BVL ELECTRIC     		10/03/2017 09:21 437.20 0.00 -2.52
    		 -7.44
    		 -5.75


    SP/BVL ELECTRIC     		09/03/2017 17:01 437.20 0.36 -2.52
    		 -7.44
    		 -5.68


    SP/BVL ELECTRIC     		09/03/2017 14:01 438.68 0.70 -2.19
    		 -7.13
    		 -5.36


    SP/BVL ELECTRIC     		09/03/2017 09:21 435.66 0.00 -2.87
    		 -7.77
    		 -6.01


    SP/BVL ELECTRIC     		08/03/2017 17:01 435.65 -0.46
    		 -2.87
    		 -7.77
    		 -6.02


    SP/BVL ELECTRIC     		08/03/2017 09:21 437.68 0.00 -2.41
    		 -7.34
    		 -5.58


    SP/BVL ELECTRIC     		07/03/2017 17:01 437.68 -0.71
    		 -2.41
    		 -7.34
    		 -5.58


    SP/BVL ELECTRIC     		07/03/2017 09:21 440.80 0.00 -1.72
    		 -6.68
    		 -4.67


    SP/BVL ELECTRIC     		06/03/2017 17:01 440.79 -1.89
    		 -1.72
    		 -6.68
    		 -4.68


    SP/BVL ELECTRIC     		06/03/2017 15:21 446.49 -0.62
    		 -0.45
    		 -5.47
    		 -3.44


    SP/BVL ELECTRIC     		03/03/2017 17:01 449.28 0.00 0.17 -4.88
    		 -2.48


    SP/BVL ELECTRIC     		03/03/2017 09:21 449.28 0.00 0.17 -4.88
    		 -2.48


    SP/BVL ELECTRIC     		02/03/2017 17:01 449.28 -0.58
    		 0.17 -4.88
    		 -2.22


    SP/BVL ELECTRIC     		02/03/2017 11:21 451.82 -0.02
    		 0.74 -4.34
    		 -1.66


    SP/BVL ELECTRIC     		02/03/2017 09:21 451.88 0.00 0.75 -4.33
    		 -1.65


    SP/BVL ELECTRIC     		01/03/2017 17:01 451.88 0.75 0.75 -4.33
    		 -1.57


    SP/BVL ELECTRIC     		01/03/2017S 13:41 448.51 0.00 0.00 -5.05
    		 -2.31


    SP/BVL ELECTRIC     		01/03/2017 13:01 448.51 0.00 0.00 -5.05
    		 -2.31


    SP/BVL ELECTRIC     		01/03/2017 09:21 448.58 0.02 0.02 -5.03
    		 -2.29


    SP/BVL ELECTRIC     		28/02/2017 17:01 448.51 -0.44
    		 -2.80
    		 -5.05
    		 -2.05


    SP/BVL ELECTRIC     		28/02/2017 09:21 450.55 0.02 -2.36
    		 -4.61
    		 -1.61


    SP/BVL ELECTRIC     		27/02/2017 17:01 450.48 -1.73
    		 -2.37
    		 -4.63
    		 -1.56


    SP/BVL ELECTRIC     		27/02/2017 12:07 458.42 0.00 -0.65
    		 -2.95
    		 0.17


    SP/BVL ELECTRIC     		27/02/2017 09:21 458.40 0.00 -0.66
    		 -2.95
    		 0.17


    SP/BVL FINANCI     		10/03/2017 17:01 802.54 -0.58
    		 -2.80
    		 -1.67
    		 0.12


    SP/BVL FINANCI     		10/03/2017 09:21 804.09 -0.39
    		 -2.61
    		 -1.48
    		 0.32


    SP/BVL FINANCI     		09/03/2017 17:01 807.20 -0.96
    		 -2.24
    		 -1.10
    		 0.78


    SP/BVL FINANCI     		09/03/2017 14:01 806.45 -1.05
    		 -2.33
    		 -1.19
    		 0.69


    SP/BVL FINANCI     		09/03/2017 09:21 815.04 0.01 -1.29
    		 -0.14
    		 1.76


    SP/BVL FINANCI     		08/03/2017 17:01 815.00 -0.74
    		 -1.29
    		 -0.14
    		 1.75


    SP/BVL FINANCI     		08/03/2017 09:21 824.47 0.42 -0.14
    		 1.02 2.94


    SP/BVL FINANCI     		07/03/2017 17:01 821.06 -1.82
    		 -0.56
    		 0.60 2.51


    SP/BVL FINANCI     		07/03/2017 09:21 837.48 0.15 1.43 2.61 4.81


    SP/BVL FINANCI     		06/03/2017 17:01 836.24 -0.87
    		 1.28 2.46 4.66


    SP/BVL FINANCI     		06/03/2017 15:21 837.75 -0.69
    		 1.46 2.65 4.85


    SP/BVL FINANCI     		03/03/2017 17:01 843.60 0.87 2.17 3.36 5.97


    SP/BVL FINANCI     		03/03/2017 09:21 833.30 -0.36
    		 0.93 2.10 4.67


    SP/BVL FINANCI     		02/03/2017 17:01 836.30 -0.28
    		 1.29 2.47 5.34


    SP/BVL FINANCI     		02/03/2017 11:21 834.88 -0.45
    		 1.12 2.29 5.16


    SP/BVL FINANCI     		02/03/2017 09:21 839.10 0.06 1.63 2.81 5.69


    SP/BVL FINANCI     		01/03/2017 17:01 838.62 1.57 1.57 2.75 5.71


    SP/BVL FINANCI     		01/03/2017S 13:41 836.89 1.36 1.36 2.54 5.50


    SP/BVL FINANCI     		01/03/2017 13:01 836.11 1.27 1.27 2.44 5.40


    SP/BVL FINANCI     		01/03/2017 09:21 826.86 0.15 0.15 1.31 4.23


    SP/BVL FINANCI     		28/02/2017 17:01 825.66 -0.55
    		 0.83 1.16 4.35


    SP/BVL FINANCI     		28/02/2017 09:21 831.41 0.15 1.53 1.87 5.08


    SP/BVL FINANCI     		27/02/2017 17:01 830.20 -0.65
    		 1.38 1.72 4.99


    SP/BVL FINANCI     		27/02/2017 12:07 837.23 0.19 2.24 2.58 5.88


    SP/BVL FINANCI     		27/02/2017 09:21 834.78 -0.10
    		 1.94 2.28 5.57


    SP/BVL IBGC     		10/03/2017 17:01 155.66 0.08 -3.23
    		 -7.39
    		 -5.70


    SP/BVL IBGC     		10/03/2017 09:21 155.28 -0.16
    		 -3.46
    		 -7.62
    		 -5.93


    SP/BVL IBGC     		09/03/2017 17:01 155.53 -0.73
    		 -3.31
    		 -7.47
    		 -5.71


    SP/BVL IBGC     		09/03/2017 14:01 155.51 -0.75
    		 -3.32
    		 -7.48
    		 -5.72


    SP/BVL IBGC     		09/03/2017 09:21 156.68 0.00 -2.59
    		 -6.78
    		 -5.01


    SP/BVL IBGC     		08/03/2017 17:01 156.68 -0.50
    		 -2.59
    		 -6.78
    		 -5.01


    SP/BVL IBGC     		08/03/2017 09:21 157.75 0.18 -1.93
    		 -6.15
    		 -4.36


    SP/BVL IBGC     		07/03/2017 17:01 157.47 -0.81
    		 -2.10
    		 -6.31
    		 -4.53


    SP/BVL IBGC     		07/03/2017 09:21 158.86 0.06 -1.24
    		 -5.49
    		 -3.46


    SP/BVL IBGC     		06/03/2017 17:01 158.76 -2.14
    		 -1.30
    		 -5.54
    		 -3.52


    SP/BVL IBGC     		06/03/2017 15:21 160.22 -1.24
    		 -0.39
    		 -4.68
    		 -2.63


    SP/BVL IBGC     		03/03/2017 17:01 162.23 -0.10
    		 0.86 -3.48
    		 -1.05


    SP/BVL IBGC     		03/03/2017 09:21 162.15 -0.15
    		 0.81 -3.53
    		 -1.10


    SP/BVL IBGC     		02/03/2017 17:01 162.40 -0.94
    		 0.96 -3.38
    		 -0.67


    SP/BVL IBGC     		02/03/2017 11:21 162.61 -0.81
    		 1.09 -3.25
    		 -0.54


    SP/BVL IBGC     		02/03/2017 09:21 163.98 0.02 1.95 -2.44
    		 0.30


    SP/BVL IBGC     		01/03/2017 17:01 163.94 1.92 1.92 -2.46
    		 0.35


    SP/BVL IBGC     		01/03/2017S 13:41 163.41 1.59 1.59 -2.78
    		 0.02


    SP/BVL IBGC     		01/03/2017 13:01 162.23 0.86 0.86 -3.48
    		 -0.70


    SP/BVL IBGC     		01/03/2017 09:21 160.97 0.07 0.07 -4.23
    		 -1.47


    SP/BVL IBGC     		28/02/2017 17:01 160.85 0.56 -4.51
    		 -4.30
    		 -1.29


    SP/BVL IBGC     		28/02/2017 09:21 160.07 0.08 -4.97
    		 -4.77
    		 -1.76


    SP/BVL IBGC     		27/02/2017 17:01 159.95 -2.50
    		 -5.04
    		 -4.84
    		 -1.78


    SP/BVL IBGC     		27/02/2017 12:07 162.00 -1.25
    		 -3.82
    		 -3.62
    		 -0.52


    SP/BVL IBGC     		27/02/2017 09:21 163.98 -0.04
    		 -2.65
    		 -2.44
    		 0.70


    SP/BVL INDUSTR     		10/03/2017 17:01 173.69 -0.41
    		 -3.99
    		 -21.44
    		 -20.01


    SP/BVL INDUSTR     		10/03/2017 09:21 174.41 0.01 -3.59
    		 -21.11
    		 -19.68


    SP/BVL INDUSTR     		09/03/2017 17:01 174.40 -0.15
    		 -3.59
    		 -21.12
    		 -19.62


    SP/BVL INDUSTR     		09/03/2017 14:01 174.08 -0.33
    		 -3.77
    		 -21.26
    		 -19.77


    SP/BVL INDUSTR     		09/03/2017 09:21 174.65 -0.01
    		 -3.45
    		 -21.01
    		 -19.51


    SP/BVL INDUSTR     		08/03/2017 17:01 174.65 0.16 -3.45
    		 -21.01
    		 -19.51


    SP/BVL INDUSTR     		08/03/2017 09:21 174.37 0.00 -3.61
    		 -21.13
    		 -19.63


    SP/BVL INDUSTR     		07/03/2017 17:01 174.37 -0.06
    		 -3.61
    		 -21.13
    		 -19.63


    SP/BVL INDUSTR     		07/03/2017 09:21 174.47 0.00 -3.55
    		 -21.09
    		 -19.39


    SP/BVL INDUSTR     		06/03/2017 17:01 174.47 -3.66
    		 -3.55
    		 -21.09
    		 -19.39


    SP/BVL INDUSTR     		06/03/2017 15:21 177.16 -2.17
    		 -2.07
    		 -19.87
    		 -18.15


    SP/BVL INDUSTR     		03/03/2017 17:01 181.09 -2.40
    		 0.11 -18.09
    		 -16.03


    SP/BVL INDUSTR     		03/03/2017 09:21 185.55 0.01 2.57 -16.07
    		 -13.96


    SP/BVL INDUSTR     		02/03/2017 17:01 185.54 0.02 2.56 -16.08
    		 -13.73


    SP/BVL INDUSTR     		02/03/2017 11:21 185.01 -0.27
    		 2.27 -16.32
    		 -13.97


    SP/BVL INDUSTR     		02/03/2017 09:21 185.50 -0.01
    		 2.54 -16.10
    		 -13.75


    SP/BVL INDUSTR     		01/03/2017 17:01 185.52 2.55 2.55 -16.09
    		 -13.67


    SP/BVL INDUSTR     		01/03/2017S 13:41 184.58 2.03 2.03 -16.51
    		 -14.11


    SP/BVL INDUSTR     		01/03/2017 13:01 183.06 1.19 1.19 -17.20
    		 -14.81


    SP/BVL INDUSTR     		01/03/2017 09:21 180.93 0.02 0.02 -18.16
    		 -15.81


    SP/BVL INDUSTR     		28/02/2017 17:01 180.90 2.09 -9.01
    		 -18.18
    		 -15.60


    SP/BVL INDUSTR     		28/02/2017 09:21 177.22 0.02 -10.86
    		 -19.84
    		 -17.32


    SP/BVL INDUSTR     		27/02/2017 17:01 177.18 -4.78
    		 -10.88
    		 -19.86
    		 -17.28


    SP/BVL INDUSTR     		27/02/2017 12:07 176.97 -4.89
    		 -10.99
    		 -19.96
    		 -17.38


    SP/BVL INDUSTR     		27/02/2017 09:21 186.07 0.00 -6.41
    		 -15.84
    		 -13.13


    SP/BVL JUNIORS     		10/03/2017 17:01 25.48 2.66 -5.10
    		 -9.19
    		 -7.54


    SP/BVL JUNIORS     		10/03/2017 09:21 24.71 -0.44
    		 -7.97
    		 -11.94
    		 -10.34


    SP/BVL JUNIORS     		09/03/2017 17:01 24.82 -4.76
    		 -7.56
    		 -11.55
    		 -9.87


    SP/BVL JUNIORS     		09/03/2017 14:01 25.77 -1.11
    		 -4.02
    		 -8.16
    		 -6.42


    SP/BVL JUNIORS     		09/03/2017 09:21 26.06 0.00 -2.94
    		 -7.13
    		 -5.36


    SP/BVL JUNIORS     		08/03/2017 17:01 26.06 1.40 -2.94
    		 -7.13
    		 -5.36


    SP/BVL JUNIORS     		08/03/2017 09:21 25.81 0.43 -3.87
    		 -8.02
    		 -6.27


    SP/BVL JUNIORS     		07/03/2017 17:01 25.70 -2.84
    		 -4.28
    		 -8.41
    		 -6.67


    SP/BVL JUNIORS     		07/03/2017 09:21 26.50 0.19 -1.30
    		 -5.56
    		 -3.53


    SP/BVL JUNIORS     		06/03/2017 17:01 26.45 0.38 -1.49
    		 -5.74
    		 -3.71


    SP/BVL JUNIORS     		06/03/2017 15:21 26.79 1.67 -0.22
    		 -4.53
    		 -2.48


    SP/BVL JUNIORS     		03/03/2017 17:01 26.35 -0.11
    		 -1.86
    		 -6.09
    		 -3.73


    SP/BVL JUNIORS     		03/03/2017 09:21 26.28 -0.38
    		 -2.12
    		 -6.34
    		 -3.98


    SP/BVL JUNIORS     		02/03/2017 17:01 26.38 -1.60
    		 -1.75
    		 -5.99
    		 -3.35


    SP/BVL JUNIORS     		02/03/2017 11:21 26.94 0.48 0.34 -3.99
    		 -1.30


    SP/BVL JUNIORS     		02/03/2017 09:21 26.82 0.04 -0.11
    		 -4.42
    		 -1.74


    SP/BVL JUNIORS     		01/03/2017 17:01 26.81 -0.15
    		 -0.15
    		 -4.45
    		 -1.70


    SP/BVL JUNIORS     		01/03/2017S 13:41 26.81 -0.15
    		 -0.15
    		 -4.45
    		 -1.70


    SP/BVL JUNIORS     		01/03/2017 13:01 26.80 -0.19
    		 -0.19
    		 -4.49
    		 -1.74


    SP/BVL JUNIORS     		01/03/2017 09:21 26.89 0.15 0.15 -4.17
    		 -1.41


    SP/BVL JUNIORS     		28/02/2017 17:01 26.85 -0.81
    		 -1.97
    		 -4.31
    		 -1.30


    SP/BVL JUNIORS     		28/02/2017 09:21 27.11 0.15 -1.02
    		 -3.39
    		 -0.34


    SP/BVL JUNIORS     		27/02/2017 17:01 27.07 0.22 -1.17
    		 -3.53
    		 -0.43


    SP/BVL JUNIORS     		27/02/2017 12:07 27.09 0.30 -1.10
    		 -3.46
    		 -0.35


    SP/BVL JUNIORS     		27/02/2017 09:21 26.98 -0.11
    		 -1.50
    		 -3.85
    		 -0.76


    SP/BVL LIMA 25     		10/03/2017 17:01 22934.39 0.45 -2.56
    		 -2.73
    		 -0.96


    SP/BVL LIMA 25     		10/03/2017 09:21 22803.94 -0.12
    		 -3.12
    		 -3.28
    		 -1.52


    SP/BVL LIMA 25     		09/03/2017 17:01 22831.94 -0.38
    		 -3.00
    		 -3.17
    		 -1.33


    SP/BVL LIMA 25     		09/03/2017 14:01 22796.54 -0.54
    		 -3.15
    		 -3.32
    		 -1.48


    SP/BVL LIMA 25     		09/03/2017 09:21 22920.19 0.00 -2.62
    		 -2.79
    		 -0.95


    SP/BVL LIMA 25     		08/03/2017 17:01 22919.79 0.18 -2.62
    		 -2.79
    		 -0.95


    SP/BVL LIMA 25     		08/03/2017 09:21 22908.38 0.13 -2.67
    		 -2.84
    		 -1.00


    SP/BVL LIMA 25     		07/03/2017 17:01 22877.98 -0.75
    		 -2.80
    		 -2.97
    		 -1.13


    SP/BVL LIMA 25     		07/03/2017 09:21 23062.40 0.05 -2.02
    		 -2.19
    		 -0.09


    SP/BVL LIMA 25     		06/03/2017 17:01 23051.40 -2.40
    		 -2.06
    		 -2.24
    		 -0.14


    SP/BVL LIMA 25     		06/03/2017 15:21 23226.05 -1.66
    		 -1.32
    		 -1.49
    		 0.62


    SP/BVL LIMA 25     		03/03/2017 17:01 23618.52 -0.01
    		 0.35 0.17 2.70


    SP/BVL LIMA 25     		03/03/2017 09:21 23593.52 -0.12
    		 0.24 0.06 2.59


    SP/BVL LIMA 25     		02/03/2017 17:01 23620.93 -0.87
    		 0.36 0.18 2.99


    SP/BVL LIMA 25     		02/03/2017 11:21 23801.49 -0.11
    		 1.12 0.95 3.78


    SP/BVL LIMA 25     		02/03/2017 09:21 23831.78 0.02 1.25 1.07 3.91


    SP/BVL LIMA 25     		01/03/2017 17:01 23827.50 1.23 1.23 1.06 3.97


    SP/BVL LIMA 25     		01/03/2017S 13:41 23691.77 0.66 0.66 0.48 3.38


    SP/BVL LIMA 25     		01/03/2017 13:01 23647.82 0.47 0.47 0.29 3.19


    SP/BVL LIMA 25     		01/03/2017 09:21 23550.65 0.06 0.06 -0.12
    		 2.76


    SP/BVL LIMA 25     		28/02/2017 17:01 23537.18 0.18 -1.53
    		 -0.17
    		 2.97


    SP/BVL LIMA 25     		28/02/2017 09:21 23508.94 0.06 -1.65
    		 -0.29
    		 2.85


    SP/BVL LIMA 25     		27/02/2017 17:01 23495.42 -1.46
    		 -1.71
    		 -0.35
    		 2.85


    SP/BVL LIMA 25     		27/02/2017 12:07 23587.19 -1.08
    		 -1.33
    		 0.04 3.25


    SP/BVL LIMA 25     		27/02/2017 09:21 23836.75 -0.03
    		 -0.28
    		 1.10 4.35


    SP/BVL MINING     		10/03/2017 17:01 267.21 1.15 -2.92
    		 7.59 9.55


    SP/BVL MINING     		10/03/2017 09:21 263.25 -0.34
    		 -4.36
    		 6.00 7.93


    SP/BVL MINING     		09/03/2017 17:01 264.16 -1.65
    		 -4.03
    		 6.36 8.38


    SP/BVL MINING     		09/03/2017 14:01 264.18 -1.65
    		 -4.02
    		 6.37 8.39


    SP/BVL MINING     		09/03/2017 09:21 268.61 0.00 -2.41
    		 8.15 10.21


    SP/BVL MINING     		08/03/2017 17:01 268.61 -0.27
    		 -2.41
    		 8.15 10.21


    SP/BVL MINING     		08/03/2017 09:21 270.32 0.37 -1.79
    		 8.84 10.91


    SP/BVL MINING     		07/03/2017 17:01 269.33 -1.14
    		 -2.15
    		 8.44 10.50


    SP/BVL MINING     		07/03/2017 09:21 272.79 0.13 -0.89
    		 9.84 12.19


    SP/BVL MINING     		06/03/2017 17:01 272.43 -1.40
    		 -1.02
    		 9.69 12.05


    SP/BVL MINING     		06/03/2017 15:21 272.28 -1.45
    		 -1.08
    		 9.63 11.98


    SP/BVL MINING     		03/03/2017 17:01 276.29 -1.27
    		 0.38 11.25 14.05


    SP/BVL MINING     		03/03/2017 09:21 278.92 -0.33
    		 1.34 12.30 15.14


    SP/BVL MINING     		02/03/2017 17:01 279.83 -0.97
    		 1.67 12.67 15.83


    SP/BVL MINING     		02/03/2017 11:21 281.40 -0.41
    		 2.24 13.30 16.48


    SP/BVL MINING     		02/03/2017 09:21 282.71 0.05 2.71 13.83 17.02


    SP/BVL MINING     		01/03/2017 17:01 282.56 2.66 2.66 13.77 17.05


    SP/BVL MINING     		01/03/2017S 13:41 281.22 2.17 2.17 13.23 16.49


    SP/BVL MINING     		01/03/2017 13:01 280.21 1.81 1.81 12.82 16.08


    SP/BVL MINING     		01/03/2017 09:21 275.60 0.13 0.13 10.97 14.17


    SP/BVL MINING     		28/02/2017 17:01 275.24 1.47 -2.72
    		 10.82 14.32


    SP/BVL MINING     		28/02/2017 09:21 271.60 0.13 -4.01
    		 9.36 12.80


    SP/BVL MINING     		27/02/2017 17:01 271.25 -0.71
    		 -4.13
    		 9.22 12.73


    SP/BVL MINING     		27/02/2017 12:07 274.37 0.43 -3.03
    		 10.47 14.02


    SP/BVL MINING     		27/02/2017 09:21 272.95 -0.09
    		 -3.53
    		 9.90 13.43


    SP/BVL PERU GEN     		10/03/2017 17:01 15306.28 0.21 -2.92
    		 -1.67
    		 0.12


    SP/BVL PERU GEN     		10/03/2017 09:21 15237.45 -0.24
    		 -3.35
    		 -2.12
    		 -0.33


    SP/BVL PERU GEN     		09/03/2017 17:01 15274.73 -0.76
    		 -3.12
    		 -1.88
    		 -0.01


    SP/BVL PERU GEN     		09/03/2017 14:01 15266.08 -0.82
    		 -3.17
    		 -1.93
    		 -0.07


    SP/BVL PERU GEN     		09/03/2017 09:21 15392.43 0.00 -2.37
    		 -1.12
    		 0.76


    SP/BVL PERU GEN     		08/03/2017 17:01 15391.92 -0.38
    		 -2.37
    		 -1.12
    		 0.75


    SP/BVL PERU GEN     		08/03/2017 09:21 15490.91 0.27 -1.75
    		 -0.49
    		 1.40


    SP/BVL PERU GEN     		07/03/2017 17:01 15449.88 -1.02
    		 -2.01
    		 -0.75
    		 1.13


    SP/BVL PERU GEN     		07/03/2017 09:21 15623.55 0.09 -0.90
    		 0.36 2.52


    SP/BVL PERU GEN     		06/03/2017 17:01 15608.76 -1.81
    		 -1.00
    		 0.27 2.42


    SP/BVL PERU GEN     		06/03/2017 15:21 15691.44 -1.29
    		 -0.47
    		 0.80 2.96


    SP/BVL PERU GEN     		03/03/2017 17:01 15896.26 -0.13
    		 0.83 2.12 4.69


    SP/BVL PERU GEN     		03/03/2017 09:21 15879.89 -0.23
    		 0.72 2.01 4.58


    SP/BVL PERU GEN     		02/03/2017 17:01 15916.18 -0.71
    		 0.95 2.24 5.11


    SP/BVL PERU GEN     		02/03/2017 11:21 15965.48 -0.40
    		 1.26 2.56 5.44


    SP/BVL PERU GEN     		02/03/2017 09:21 16036.26 0.04 1.71 3.01 5.90


    SP/BVL PERU GEN     		01/03/2017 17:01 16030.46 1.68 1.68 2.98 5.95


    SP/BVL PERU GEN     		01/03/2017 13:01 15921.55 0.99 0.99 2.28 5.23


    SP/BVL PERU GEN     		01/03/2017 09:21 15781.50 0.00 0.00 1.38 4.30


    SP/BVL PERU GEN     		28/02/2017 17:01 15766.12 0.16 -1.36
    		 1.28 4.47


    SP/BVL PERU GEN     		28/02/2017 09:21 15755.92 0.00 -1.43
    		 1.21 4.40


    SP/BVL PERU GEN     		27/02/2017 17:01 15740.48 -1.22
    		 -1.52
    		 1.11 4.37


    SP/BVL PERU GEN     		27/02/2017 12:07 15894.85 -0.25
    		 -0.56
    		 2.11 5.39


    SP/BVL PERU GEN     		27/02/2017 09:21 15924.95 -0.06
    		 -0.37
    		 2.30 5.59


    SP/BVL PERU SEL     		10/03/2017 17:01 394.66 0.48 -3.31
    		 -2.88
    		 -1.11


    SP/BVL PERU SEL     		10/03/2017 09:21 391.82 -0.25
    		 -4.00
    		 -3.58
    		 -1.82


    SP/BVL PERU SEL     		09/03/2017 17:01 392.79 -0.60
    		 -3.77
    		 -3.34
    		 -1.50


    SP/BVL PERU SEL     		09/03/2017 14:01 391.97 -0.81
    		 -3.97
    		 -3.54
    		 -1.71


    SP/BVL PERU SEL     		09/03/2017 09:21 395.18 0.00 -3.18
    		 -2.75
    		 -0.90


    SP/BVL PERU SEL     		08/03/2017 17:01 395.18 -0.44
    		 -3.18
    		 -2.75
    		 -0.90


    SP/BVL PERU SEL     		08/03/2017 09:21 398.01 0.27 -2.49
    		 -2.05
    		 -0.19


    SP/BVL PERU SEL     		07/03/2017 17:01 396.94 -1.35
    		 -2.75
    		 -2.32
    		 -0.46


    SP/BVL PERU SEL     		07/03/2017 09:21 402.77 0.00 -1.32
    		 -0.88
    		 1.25


    SP/BVL PERU SEL     		06/03/2017 17:01 402.37 -2.11
    		 -1.42
    		 -0.98
    		 1.15


    SP/BVL PERU SEL     		06/03/2017 15:21 404.26 -1.65
    		 -0.96
    		 -0.51
    		 1.62


    SP/BVL PERU SEL     		03/03/2017 17:01 411.06 -0.03
    		 0.71 1.16 3.71


    SP/BVL PERU SEL     		03/03/2017 09:21 410.20 -0.24
    		 0.50 0.95 3.49


    SP/BVL PERU SEL     		02/03/2017 17:01 411.20 -0.97
    		 0.74 1.19 4.03


    SP/BVL PERU SEL     		02/03/2017 11:21 412.92 -0.56
    		 1.17 1.62 4.47


    SP/BVL PERU SEL     		02/03/2017 09:21 415.34 0.03 1.76 2.21 5.08


    SP/BVL PERU SEL     		01/03/2017 17:01 415.24 1.73 1.73 2.19 5.13


    SP/BVL PERU SEL     		01/03/2017S 13:41 414.93 1.66 1.66 2.11 5.05


    SP/BVL PERU SEL     		01/03/2017 13:01 413.23 1.24 1.24 1.69 4.62


    SP/BVL PERU SEL     		01/03/2017 09:21 408.56 0.00 0.00 0.54 3.44


    SP/BVL PERU SEL     		28/02/2017 17:01 408.16 0.80 -2.68
    		 0.45 3.61


    SP/BVL PERU SEL     		28/02/2017 09:21 405.31 0.09 -3.36
    		 -0.26
    		 2.89


    SP/BVL PERU SEL     		27/02/2017 17:01 404.94 -1.77
    		 -3.45
    		 -0.35
    		 2.86


    SP/BVL PERU SEL     		27/02/2017 12:07 408.95 -0.80
    		 -2.49
    		 0.64 3.88


    SP/BVL PERU SEL     		27/02/2017 09:21 411.95 -0.07
    		 -1.78
    		 1.38 4.64


    SP/BVL SERVICES     		10/03/2017 17:01 444.47 -0.75
    		 -3.25
    		 -8.14
    		 -6.46


    SP/BVL SERVICES     		10/03/2017 09:21 447.85 0.00 -2.52
    		 -7.44
    		 -5.75


    SP/BVL SERVICES     		09/03/2017 17:01 447.84 0.36 -2.52
    		 -7.44
    		 -5.68


    SP/BVL SERVICES     		09/03/2017 14:01 449.37 0.70 -2.19
    		 -7.12
    		 -5.36


    SP/BVL SERVICES     		09/03/2017 09:21 446.25 0.00 -2.87
    		 -7.77
    		 -6.02


    SP/BVL SERVICES     		08/03/2017 17:01 446.24 -0.47
    		 -2.87
    		 -7.77
    		 -6.02


    SP/BVL SERVICES     		08/03/2017 09:21 448.34 0.00 -2.41
    		 -7.34
    		 -5.58


    SP/BVL SERVICES     		07/03/2017 17:01 448.33 -0.70
    		 -2.41
    		 -7.34
    		 -5.58


    SP/BVL SERVICES     		07/03/2017 09:21 451.51 0.00 -1.72
    		 -6.68
    		 -4.68


    SP/BVL SERVICES     		06/03/2017 17:01 451.51 -1.89
    		 -1.72
    		 -6.68
    		 -4.68


    SP/BVL SERVICES     		06/03/2017 15:21 457.34 -0.62
    		 -0.45
    		 -5.48
    		 -3.45


    SP/BVL SERVICES     		03/03/2017 17:01 460.21 0.00 0.17 -4.88
    		 -2.48


    SP/BVL SERVICES     		03/03/2017 09:21 460.20 0.00 0.17 -4.88
    		 -2.49


    SP/BVL SERVICES     		02/03/2017 17:01 460.21 -0.58
    		 0.17 -4.88
    		 -2.22


    SP/BVL SERVICES     		02/03/2017 11:21 462.81 -0.02
    		 0.74 -4.34
    		 -1.66


    SP/BVL SERVICES     		02/03/2017 09:21 462.88 0.00 0.75 -4.33
    		 -1.65


    SP/BVL SERVICES     		01/03/2017 17:01 462.89 0.76 0.76 -4.33
    		 -1.57


    SP/BVL SERVICES     		01/03/2017S 13:41 459.42 0.00 0.00 -5.05
    		 -2.31


    SP/BVL SERVICES     		01/03/2017 13:01 459.42 0.00 0.00 -5.05
    		 -2.31


    SP/BVL SERVICES     		01/03/2017 09:21 459.50 0.02 0.02 -5.03
    		 -2.29


    SP/BVL SERVICES     		28/02/2017 17:01 459.42 -0.44
    		 -2.80
    		 -5.05
    		 -2.05


    SP/BVL SERVICES     		28/02/2017 09:21 461.50 0.01 -2.36
    		 -4.62
    		 -1.61


    SP/BVL SERVICES     		27/02/2017 17:01 461.44 -1.73
    		 -2.37
    		 -4.63
    		 -1.56


    SP/BVL SERVICES     		27/02/2017 12:07 469.56 0.00 -0.66
    		 -2.95
    		 0.17


    SP/BVL SERVICES     		27/02/2017 09:21 469.57 0.00 -0.65
    		 -2.95
    		 0.17
Publicadas por a la/s
Etiquetas: