| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 10/03/2017 |
10/03/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
10/03/2017___09:43___1.936,50
10/03/2017___07:35___1.931,00
09/03/2017___19:15___1.890,50
09/03/2017___09:32___1,907.50
08/03/2017___17:17___1.909,50
08/03/2017___09:35___1.901,50
07/03/2017___18:04___1.907,00
07/03/2017___09:35___1.922,50
06/03/2017___19:01___1.934,50
06/03/2017___16:01___1.934,50
03/03/2017___19:57___1.950,50
03/03/2017___09:33___1.939,50
02/03/2017___20:05___1.916,50
02/03/2017___09:48___1,881.50
01/03/2017___19:53___1.904,00
01/03/2017___09:38___1,899.50
28/02/2017___17:38___1.908,50
28/02/2017___09:41___1.963,00
27/02/2017___19:31___1.974,00
27/02/2017___09:18___1.990,50
------------------------------
CAFE C EE.UU.
10/03/2017___09:43___141,00
10/03/2017___07:35___141,38
09/03/2017___19:15___140,50
09/03/2017___09:32___142.18
08/03/2017___17:17___141,52
08/03/2017___09:35___139.85
07/03/2017___18:04___140,62
07/03/2017___09:35___142,07
06/03/2017___19:01___141,48
06/03/2017___16:01___141,48
03/03/2017___19:57___143,23
03/03/2017___09:33___143.75
02/03/2017___20:05___144,27
02/03/2017___09:48___143.23
01/03/2017___19:53___145,18
01/03/2017___09:38___140,07
28/02/2017___17:38___142,43
28/02/2017___09:41___140.82
27/02/2017___19:31___140,98
27/02/2017___09:18___144.25
------------------------------
COBRE
10/03/2017___09:43___2.598
10/03/2017___07:35___2,601
09/03/2017___19:15___2,580
09/03/2017___09:32___2.581
08/03/2017___17:17___2,591
08/03/2017___09:35___2,619
07/03/2017___18:04___2,617
07/03/2017___09:35___2.641
06/03/2017___19:01___2,657
06/03/2017___16:01___2,653
03/03/2017___19:57___2,708
03/03/2017___09:33___2,688
02/03/2017___20:05___2.685
02/03/2017___09:48___2.709
01/03/2017___19:53___2,736
01/03/2017___09:38___2,748
28/02/2017___17:38___2,715
28/02/2017___09:41___2,690
27/02/2017___19:31___2,694
27/02/2017___09:18___2,687
------------------------------
GAS NATURAL
10/03/2017___09:43___3.013
10/03/2017___07:35___3,040
09/03/2017___19:15___2,992
09/03/2017___09:32___2.949
08/03/2017___17:17___2,917
08/03/2017___09:35___2,928
07/03/2017___18:04___2,840
07/03/2017___09:35___2.833
06/03/2017___19:01___2,876
06/03/2017___16:01___2.861
03/03/2017___19:57___2,825
03/03/2017___09:33___2.806
02/03/2017___20:05___2.820
02/03/2017___09:48___2.777
01/03/2017___19:53___2,797
01/03/2017___09:38___2.773
28/02/2017___17:38___2,768
28/02/2017___09:41___2.743
27/02/2017___19:31___2,687
27/02/2017___09:18___2.675
------------------------------
ORO
10/03/2017___09:43___1.199,50
10/03/2017___07:35___1.204,45
09/03/2017___19:15___1,198.95
09/03/2017___09:32___1.205,45
08/03/2017___17:17___1.208,05
08/03/2017___09:35___1.207,50
07/03/2017___18:04___1.215,85
07/03/2017___09:35___1.217,35
06/03/2017___19:01___1,226.25
06/03/2017___16:01___1.226,25
03/03/2017___19:57___1.234,50
03/03/2017___09:33___1.227,00
02/03/2017___20:05___1,233.75
02/03/2017___09:48___1.239,05
01/03/2017___19:53___1.247,50
01/03/2017___09:38___1.240,05
28/02/2017___17:38___1.248,50
28/02/2017___09:41___1,257.05
27/02/2017___19:31___1.253,00
27/02/2017___09:18___1.257,15
------------------------------
PETROLEO BRENT
10/03/2017___09:43___52.30
10/03/2017___07:35___51,30
09/03/2017___19:15___52,40
09/03/2017___09:32___52.58
08/03/2017___17:17___53,12
08/03/2017___09:35___55.30
07/03/2017___18:04___55,61
07/03/2017___09:35___56.50
06/03/2017___19:01___55,95
06/03/2017___16:01___56,02
03/03/2017___19:57___55,80
03/03/2017___09:33___55,25
02/03/2017___20:05___55.11
02/03/2017___09:48___55.61
01/03/2017___19:53___56,28
01/03/2017___09:38___56.84
28/02/2017___17:38___56,52
28/02/2017___09:41___56.03
27/02/2017___19:31___56,45
27/02/2017___09:18___56.92
------------------------------
PETROLEO CRUDO
10/03/2017___09:43___49.41
10/03/2017___07:35___48,40
09/03/2017___19:15___49.56
09/03/2017___09:32___49.73
08/03/2017___17:17___50,20
08/03/2017___09:35___52.45
07/03/2017___18:04___52,85
07/03/2017___09:35___53.66
06/03/2017___19:01___53,15
06/03/2017___16:01___53,23
03/03/2017___19:57___53,23
03/03/2017___09:33___52.77
02/03/2017___20:05___52.66
02/03/2017___09:48___53.06
01/03/2017___19:53___53,70
01/03/2017___09:38___54,29
28/02/2017___17:38___53,99
28/02/2017___09:41___53.56
27/02/2017___19:31___54,10
27/02/2017___09:18___54.49
------------------------------
PLATA
10/03/2017___09:43___16.968
10/03/2017___07:35___17,060
09/03/2017___19:15___16,932
09/03/2017___09:32___17.237
08/03/2017___17:17___17,252
08/03/2017___09:35___17.328
07/03/2017___18:04___17,523
07/03/2017___09:35___17,582
06/03/2017___19:01___17,797
06/03/2017___16:01___17,803
03/03/2017___19:57___17,998
03/03/2017___09:33___17.760
02/03/2017___20:05___17.837
02/03/2017___09:48___18.352
01/03/2017___19:53___18,457
01/03/2017___09:38___18.392
28/02/2017___17:38___18,352
28/02/2017___09:41___18.407
27/02/2017___19:31___18,332
27/02/2017___09:18___18,402
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
