lunes, 9 de julio de 2018

06/07/2018 -13/02/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


13/07/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:532.506,00

13/07/2018		09:432.477,50

12/07/2018		17:122.481,50

12/07/2018		10:372.482,50

11/07/2018		16:452.476,00

11/07/2018		10:182.457,50

10/07/2018		17:022.494,50

10/07/2018		11:172.497,50

09/07/2018		17:062.439,00

09/07/2018		10:062.429,00

06/07/2018		16:562.480,50

06/07/2018		10:032.493,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:53109,97

13/07/2018		09:43110,42

12/07/2018		17:12111,72

12/07/2018		10:37111,83

11/07/2018		16:45112,03

11/07/2018		10:18112,12

10/07/2018		17:02114,53

10/07/2018		11:17114,97

09/07/2018		17:06114,58

09/07/2018		10:06113,92

06/07/2018		16:56113,80

06/07/2018		10:03110,78



COBRE
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:532,777

13/07/2018		09:432,779

12/07/2018		17:122,777

12/07/2018		10:372,784

11/07/2018		16:452,751

11/07/2018		10:182,735

10/07/2018		17:022,829

10/07/2018		11:172,835

09/07/2018		17:062,873

09/07/2018		10:062,854

06/07/2018		16:562,819

06/07/2018		10:032,808



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:532,758

13/07/2018		09:432,768

12/07/2018		17:122,799

12/07/2018		10:372,800

11/07/2018		16:452,825

11/07/2018		10:182,819

10/07/2018		17:022,784

10/07/2018		11:172,800

09/07/2018		17:062,830

09/07/2018		10:062,832

06/07/2018		16:562,854

06/07/2018		10:032,849



ORO
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:531.241,80

13/07/2018		09:431.242,00

12/07/2018		17:121.247,10

12/07/2018		10:371.248,10

11/07/2018		16:451.241,80

11/07/2018		10:181.247,30

10/07/2018		17:021.256,10

10/07/2018		11:171.255,90

09/07/2018		17:061.258,70

09/07/2018		10:061.263,00

06/07/2018		16:561.255,90

06/07/2018		10:031.256,60



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:5374,86

13/07/2018		09:4374,88

12/07/2018		17:1274,50

12/07/2018		10:3773,33

11/07/2018		16:4574,14

11/07/2018		10:1876,71

10/07/2018		17:0278,88

10/07/2018		11:1778,69

09/07/2018		17:0678,20

09/07/2018		10:0678,19

06/07/2018		16:5677,13

06/07/2018		10:0376,92



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:5370,56

13/07/2018		09:4370,86

12/07/2018		17:1270,28

12/07/2018		10:3769,62

11/07/2018		16:4570,57

11/07/2018		10:1872,67

10/07/2018		17:0274,22

10/07/2018		11:1773,80

09/07/2018		17:0674,04

09/07/2018		10:0673,78

06/07/2018		16:5673,91

06/07/2018		10:0373,42



PLATA
DIA         HORA GMT 5 PRECIO    

13/07/2018		17:5315,835

13/07/2018		09:4315,805

12/07/2018		17:1215,980

12/07/2018		10:3715,995

11/07/2018		16:4515,825

11/07/2018		10:1815,865

10/07/2018		17:0216,090

10/07/2018		11:1716,110

09/07/2018		17:0616,150

09/07/2018		10:0616,170

06/07/2018		16:5616,070

06/07/2018		10:0316,030

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: