ECONONOTI: 20/07/2018 -27/02/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 23 de julio de 2018

20/07/2018 -27/02/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

27/07/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	2.219,50
27/07/2018	09:24	2.240,50
26/07/2018	18:34	2.312,00
26/07/2018	10:33	2.325,50
25/07/2018	17:31	2.248,00
25/07/2018	09:29	2.250,50
24/07/2018	18:17	2.247,50
24/07/2018	10:16	2.262,00
23/07/2018	21:14	2.293,50
23/07/2018	10:03	2.318,00
20/07/2018	21:12	2.331,50
20/07/2018	10:18	2.310,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	110,22
27/07/2018	09:24	110,38
26/07/2018	18:34	109,47
26/07/2018	10:33	110,38
25/07/2018	17:31	110,92
25/07/2018	09:29	111,38
24/07/2018	18:17	110,83
24/07/2018	10:16	110,67
23/07/2018	21:14	111,67
23/07/2018	10:03	112,03
20/07/2018	21:12	110,97
20/07/2018	10:18	110,12

COBRE

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	2,796
27/07/2018	09:24	2,829
26/07/2018	18:34	2,807
26/07/2018	10:33	2,818
25/07/2018	17:31	2,856
25/07/2018	09:29	2,825
24/07/2018	18:17	2,808
24/07/2018	10:16	2,827
23/07/2018	21:14	2,756
23/07/2018	10:03	2,749
20/07/2018	21:12	2,751
20/07/2018	10:18	2,746

GAS NATURAL

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	2,785
27/07/2018	09:24	2,788
26/07/2018	18:34	2,760
26/07/2018	10:33	2,768
25/07/2018	17:31	2,754
25/07/2018	09:29	2,755
24/07/2018	18:17	2,724
24/07/2018	10:16	2,720
23/07/2018	21:14	2,689
23/07/2018	10:03	2,694
20/07/2018	21:12	2,763
20/07/2018	10:18	2,768

ORO

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	1.222,20
27/07/2018	09:24	1.224,70
26/07/2018	18:34	1.222,80
26/07/2018	10:33	1.227,20
25/07/2018	17:31	1.232,20
25/07/2018	09:29	1.229,80
24/07/2018	18:17	1.225,50
24/07/2018	10:16	1.226,70
23/07/2018	21:14	1.222,90
23/07/2018	10:03	1.224,90
20/07/2018	21:12	1.231,90
20/07/2018	10:18	1.229,20

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	74,36
27/07/2018	09:24	74,80
26/07/2018	18:34	74,52
26/07/2018	10:33	74,56
25/07/2018	17:31	74,41
25/07/2018	09:29	73,71
24/07/2018	18:17	73,75
24/07/2018	10:16	73,75
23/07/2018	21:14	72,83
23/07/2018	10:03	73,66
20/07/2018	21:12	72,99
20/07/2018	10:18	73,12

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	69,02
27/07/2018	09:24	69,61
26/07/2018	18:34	69,52
26/07/2018	10:33	69,81
25/07/2018	17:31	69,42
25/07/2018	09:29	68,64
24/07/2018	18:17	68,69
24/07/2018	10:16	68,89
23/07/2018	21:14	67,75
23/07/2018	10:03	68,56
20/07/2018	21:12	68,13
20/07/2018	10:18	68,12

PLATA

DIA	HORA GMT 5	PRECIO
27/07/2018	17:17	15,515
27/07/2018	09:24	15,545
26/07/2018	18:34	15,420
26/07/2018	10:33	15,505
25/07/2018	17:31	15,625
25/07/2018	09:29	15,565
24/07/2018	18:17	15,510
24/07/2018	10:16	15,560
23/07/2018	21:14	15,400
23/07/2018	10:03	15,415
20/07/2018	21:12	15,555
20/07/2018	10:18	15,505

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU