lunes, 9 de julio de 2018

06/07/2018 - 13/07/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		13/07/2018 17:01 278.27 1.81 3.20 4.96 3.95


    "
    		13/07/2018 09:41 273.33 0.00
    		 1.36 3.09 2.10


    "
    		12/07/2018 17:01 273.33 0.30 1.36 3.09 1.96


    "
    		12/07/2018 10:21 273.53 0.37 1.44 3.17 2.04


    "
    		11/07/2018 17:01 272.51 -1.15
    		 1.06 2.78 1.86


    "
    		11/07/2018 10:01 275.76 0.03 2.27 4.01 3.07


    "
    		10/07/2018 17:01 275.69 -0.17
    		 2.24 3.98 2.72


    "
    		10/07/2018 11:01 276.40 0.09 2.50 4.25 2.98


    "
    		09/07/2018 17:01 276.16 0.76 2.41 4.16 2.81


    "
    		09/07/2018 10:01 275.57 0.54 2.20 3.94 2.59


    "
    		06/07/2018 17:01 274.08 0.74 1.64 3.38 1.90


    "
    		06/07/2018 10:01 273.02 0.35 1.25 2.98 1.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		13/07/2018 17:01 1024.60 -0.17
    		 2.17 13.64 12.54


    "
    		13/07/2018 09:41 1026.40 0.00
    		 2.35 13.84 12.74


    "
    		12/07/2018 17:01 1026.36 0.96 2.35 13.83 12.58


    "
    		12/07/2018 10:21 1016.36 -0.03
    		 1.35 12.72 11.48


    "
    		11/07/2018 17:01 1016.64 -0.75
    		 1.38 12.75 11.74


    "
    		11/07/2018 10:01 1021.91 -0.24
    		 1.90 13.34 12.32


    "
    		10/07/2018 17:01 1024.35 0.46 2.15 13.61 12.22


    "
    		10/07/2018 11:01 1019.11 -0.06
    		 1.62 13.03 11.65


    "
    		09/07/2018 17:01 1019.69 -0.13
    		 1.68 13.09 11.63


    "
    		09/07/2018 10:01 1020.80 -0.02
    		 1.79 13.21 11.75


    "
    		06/07/2018 17:01 1021.03 -0.06
    		 1.82 13.24 11.62


    "
    		06/07/2018 10:01 1016.57 -0.49
    		 1.37 12.75 11.13
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		13/07/2018 17:01 407.99 1.01 3.31 0.32 -0.64


    "
    		13/07/2018 09:41 404.48 0.14 2.42 -0.54
    		 -1.50


    "
    		12/07/2018 17:01 403.90 0.58 2.28 -0.68
    		 -1.77


    "
    		12/07/2018 10:21 401.58 0.00
    		 1.69 -1.25
    		 -2.34


    "
    		11/07/2018 17:01 401.58 -0.53
    		 1.69 -1.25
    		 -2.14


    "
    		11/07/2018 10:01 403.72 0.00
    		 2.23 -0.73
    		 -1.62


    "
    		10/07/2018 17:01 403.72 0.44 2.23 -0.73
    		 -1.94


    "
    		10/07/2018 11:01 401.80 -0.04
    		 1.74 -1.20
    		 -2.40


    "
    		09/07/2018 17:01 401.95 0.72 1.78 -1.16
    		 -2.44


    "
    		09/07/2018 10:01 399.06 0.00
    		 1.05 -1.87
    		 -3.14


    "
    		06/07/2018 17:01 399.06 -0.26
    		 1.05 -1.87
    		 -3.28


    "
    		06/07/2018 10:01 399.13 -0.24
    		 1.07 -1.86
    		 -3.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		13/07/2018 17:01 1188.22 -1.01
    		 2.00 11.14 10.07


    "
    		13/07/2018 09:41 1196.25 -0.34
    		 2.69 11.89 10.81


    "
    		12/07/2018 17:01 1200.36 0.00
    		 3.04 12.27 11.04


    "
    		12/07/2018 10:21 1200.46 0.10 3.05 12.28 11.05


    "
    		11/07/2018 17:01 1199.22 -0.27
    		 2.95 12.17 11.15


    "
    		11/07/2018 10:01 1199.46 -0.25
    		 2.97 12.19 11.18


    "
    		10/07/2018 17:01 1202.41 -0.19
    		 3.22 12.46 11.09


    "
    		10/07/2018 11:01 1205.62 0.08 3.49 12.76 11.39


    "
    		09/07/2018 17:01 1204.65 0.47 3.41 12.67 11.22


    "
    		09/07/2018 10:01 1206.54 0.63 3.57 12.85 11.39


    "
    		06/07/2018 17:01 1199.04 0.51 2.93 12.15 10.55


    "
    		06/07/2018 10:01 1192.88 -0.01
    		 2.40 11.57 9.98
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		13/07/2018 17:01 210.99 -0.22
    		 -0.69
    		 2.64 1.65


    "
    		13/07/2018 09:41 211.17 -0.13
    		 -0.60
    		 2.72 1.74


    "
    		12/07/2018 17:01 211.45 0.62 -0.47
    		 2.86 1.73


    "
    		12/07/2018 10:21 210.28 0.06 -1.02
    		 2.29 1.17


    "
    		11/07/2018 17:01 210.15 -1.81
    		 -1.08
    		 2.23 1.31


    "
    		11/07/2018 10:01 212.61 -0.66
    		 0.08 3.42 2.49


    "
    		10/07/2018 17:01 214.02 -0.27
    		 0.74 4.11 2.84


    "
    		10/07/2018 11:01 214.57 -0.01
    		 1.00 4.38 3.11


    "
    		09/07/2018 17:01 214.60 0.33 1.01 4.39 3.04


    "
    		09/07/2018 10:01 214.66 0.36 1.04 4.42 3.07


    "
    		06/07/2018 17:01 213.90 -0.03
    		 0.68 4.05 2.57


    "
    		06/07/2018 10:01 213.58 -0.18
    		 0.53 3.90 2.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		13/07/2018 17:01 239.53 1.19 1.46 1.51 0.54


    "
    		13/07/2018 09:41 236.71 0.00
    		 0.27 0.32 -0.65


    "
    		12/07/2018 17:01 236.71 0.25 0.27 0.32 -0.78


    "
    		12/07/2018 10:21 236.69 0.25 0.26 0.31 -0.79


    "
    		11/07/2018 17:01 236.11 -1.98
    		 0.01 0.06 -0.84


    "
    		11/07/2018 10:01 240.28 -0.24
    		 1.78 1.83 0.91


    "
    		10/07/2018 17:01 240.87 0.32 2.03 2.08 0.84


    "
    		10/07/2018 11:01 240.24 0.06 1.76 1.81 0.57


    "
    		09/07/2018 17:01 240.10 0.34 1.70 1.75 0.44


    "
    		09/07/2018 10:01 240.15 0.36 1.72 1.78 0.46


    "
    		06/07/2018 17:01 239.28 0.64 1.36 1.41 -0.04


    "
    		06/07/2018 10:01 238.39 0.26 0.98 1.03 -0.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		13/07/2018 17:01 31.99 -0.25
    		 -0.40
    		 -27.01
    		 -27.72


    "
    		13/07/2018 09:41 32.08 0.03 -0.12
    		 -26.81
    		 -27.51


    "
    		12/07/2018 17:01 32.07 -0.06
    		 -0.16
    		 -26.83
    		 -27.63


    "
    		12/07/2018 10:21 32.05 -0.12
    		 -0.22
    		 -26.88
    		 -27.68


    "
    		11/07/2018 17:01 32.09 -1.23
    		 -0.09
    		 -26.79
    		 -27.45


    "
    		11/07/2018 10:01 32.53 0.12 1.28 -25.78
    		 -26.45


    "
    		10/07/2018 17:01 32.49 -0.09
    		 1.15 -25.87
    		 -26.78


    "
    		10/07/2018 11:01 32.46 -0.18
    		 1.06 -25.94
    		 -26.84


    "
    		09/07/2018 17:01 32.52 -0.25
    		 1.25 -25.80
    		 -26.76


    "
    		09/07/2018 10:01 32.58 -0.06
    		 1.43 -25.67
    		 -26.63


    "
    		06/07/2018 17:01 32.60 -0.73
    		 1.49 -25.62
    		 -26.68


    "
    		06/07/2018 10:01 32.64 -0.61
    		 1.62 -25.53
    		 -26.59
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		13/07/2018 17:01 28526.80 0.78 0.52 -7.28
    		 -8.17


    "
    		13/07/2018 09:41 28289.06 -0.06
    		 -0.32
    		 -8.05
    		 -8.94


    "
    		12/07/2018 17:01 28306.88 0.42 -0.26
    		 -8.00
    		 -9.01


    "
    		12/07/2018 10:21 28295.03 0.38 -0.30
    		 -8.03
    		 -9.04


    "
    		11/07/2018 17:01 28187.68 -2.28
    		 -0.68
    		 -8.38
    		 -9.21


    "
    		11/07/2018 10:01 28509.28 -1.16
    		 0.46 -7.34
    		 -8.17


    "
    		10/07/2018 17:01 28844.78 -0.46
    		 1.64 -6.25
    		 -7.39


    "
    		10/07/2018 11:01 28833.91 -0.49
    		 1.60 -6.28
    		 -7.42


    "
    		09/07/2018 17:01 28977.29 1.39 2.11 -5.82
    		 -7.04


    "
    		09/07/2018 10:01 28897.95 1.11 1.83 -6.07
    		 -7.29


    "
    		06/07/2018 17:01 28579.70 0.94 0.71 -7.11
    		 -8.44


    "
    		06/07/2018 10:01 28317.57 0.01 -0.22
    		 -7.96
    		 -9.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		13/07/2018 17:01 303.95 0.62 -4.39
    		 -14.50
    		 -15.32


    "
    		13/07/2018 09:41 302.20 0.04 -4.94
    		 -14.99
    		 -15.81


    "
    		12/07/2018 17:01 302.09 -0.54
    		 -4.97
    		 -15.02
    		 -15.95


    "
    		12/07/2018 10:21 303.89 0.06 -4.40
    		 -14.51
    		 -15.45


    "
    		11/07/2018 17:01 303.72 -3.23
    		 -4.46
    		 -14.56
    		 -15.33


    "
    		11/07/2018 10:01 309.48 -1.40
    		 -2.65
    		 -12.94
    		 -13.73


    "
    		10/07/2018 17:01 313.87 -1.26
    		 -1.26
    		 -11.71
    		 -12.78


    "
    		10/07/2018 11:01 315.91 -0.62
    		 -0.62
    		 -11.13
    		 -12.21


    "
    		09/07/2018 17:01 317.87 1.18 -0.01
    		 -10.58
    		 -11.74


    "
    		09/07/2018 10:01 317.36 1.02 -0.17
    		 -10.72
    		 -11.88


    "
    		06/07/2018 17:01 314.17 0.14 -1.17
    		 -11.62
    		 -12.88


    "
    		06/07/2018 10:01 313.68 -0.01
    		 -1.32
    		 -11.76
    		 -13.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		13/07/2018 17:01 19749.09 0.00
    		 -0.26
    		 -1.13
    		 -2.08


    "
    		13/07/2018 09:41 19709.35 -0.11
    		 -0.46
    		 -1.33
    		 -2.28


    "
    		12/07/2018 17:01 19730.34 0.00
    		 -0.35
    		 -1.22
    		 -2.31


    "
    		12/07/2018 10:21 19729.71 0.09 -0.36
    		 -1.22
    		 -2.31


    "
    		11/07/2018 17:01 19711.52 -1.54
    		 -0.45
    		 -1.32
    		 -2.21


    "
    		11/07/2018 10:01 19885.20 -0.67
    		 0.43 -0.45
    		 -1.34


    "
    		10/07/2018 17:01 20019.89 -0.38
    		 1.11 0.23 -0.99


    "
    		10/07/2018 11:01 20045.33 -0.25
    		 1.24 0.36 -0.87


    "
    		09/07/2018 17:01 20095.90 0.71 1.49 0.61 -0.69


    "
    		09/07/2018 10:01 20082.99 0.65 1.43 0.54 -0.76


    "
    		06/07/2018 17:01 19953.92 0.27 0.78 -0.10
    		 -1.53


    "
    		06/07/2018 10:01 19885.81 -0.08
    		 0.43 -0.44
    		 -1.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		13/07/2018 17:01 520.22 0.29 -0.42
    		 1.13 0.16


    "
    		13/07/2018 09:41 518.61 -0.02
    		 -0.72
    		 0.82 -0.15


    "
    		12/07/2018 17:01 518.69 0.31 -0.71
    		 0.83 -0.27


    "
    		12/07/2018 10:21 517.80 0.13 -0.88
    		 0.66 -0.44


    "
    		11/07/2018 17:01 517.11 -2.01
    		 -1.01
    		 0.53 -0.38


    "
    		11/07/2018 10:01 521.75 -1.14
    		 -0.12
    		 1.43 0.51


    "
    		10/07/2018 17:01 527.74 -0.34
    		 1.02 2.59 1.34


    "
    		10/07/2018 11:01 525.99 -0.67
    		 0.69 2.25 1.01


    "
    		09/07/2018 17:01 529.52 0.69 1.36 2.94 1.61


    "
    		09/07/2018 10:01 528.59 0.52 1.19 2.76 1.43


    "
    		06/07/2018 17:01 525.88 0.60 0.67 2.23 0.77


    "
    		06/07/2018 10:01 522.65 -0.02
    		 0.05 1.60 0.15
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		13/07/2018 17:01 417.91 1.01 3.31 0.32 -0.65


    "
    		13/07/2018 09:41 414.32 0.15 2.42 -0.54
    		 -1.50


    "
    		12/07/2018 17:01 413.72 0.58 2.27 -0.69
    		 -1.78


    "
    		12/07/2018 10:21 411.35 0.00
    		 1.69 -1.26
    		 -2.34


    "
    		11/07/2018 17:01 411.35 -0.53
    		 1.69 -1.26
    		 -2.15


    "
    		11/07/2018 10:01 413.54 0.00
    		 2.23 -0.73
    		 -1.62


    "
    		10/07/2018 17:01 413.54 0.44 2.23 -0.73
    		 -1.94


    "
    		10/07/2018 11:01 411.58 -0.04
    		 1.75 -1.20
    		 -2.40


    "
    		09/07/2018 17:01 411.73 0.73 1.78 -1.16
    		 -2.44


    "
    		09/07/2018 10:01 408.76 0.00
    		 1.05 -1.88
    		 -3.15


    "
    		06/07/2018 17:01 408.76 -0.26
    		 1.05 -1.88
    		 -3.28


    "
    		06/07/2018 10:01 408.84 -0.24
    		 1.07 -1.86
    		 -3.26
Publicadas por a la/s
Etiquetas: