lunes, 16 de julio de 2018

13/07/2018 - 20/07/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		20/07/2018 17:01 283.82 0.68 5.25 7.05 5.95


    "
    		20/07/2018 10:01 281.95 0.02 4.56 6.34 5.26


    "
    		19/07/2018 17:01 281.89 -0.02
    		 4.54 6.32 5.35


    "
    		19/07/2018 09:33 281.34 -0.21
    		 4.34 6.11 5.14


    "
    		18/07/2018 10:01 282.88 0.08 4.91 6.69 5.85


    "
    		17/07/2018 17:01 282.66 1.73 4.82 6.61 5.75


    "
    		17/07/2018 11:41 280.60 0.99 4.06 5.83 4.98


    "
    		16/07/2018 17:01 277.86 -0.15
    		 3.04 4.80 3.89


    "
    		16/07/2018 10:01 278.75 0.17 3.37 5.14 4.22


    "
    		13/07/2018 17:01 278.27 1.81 3.20 4.96 3.95


    "
    		13/07/2018 09:41 273.33 0.00
    		 1.36 3.09 2.10
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		20/07/2018 17:01 1030.36 -0.16
    		 2.75 14.27 13.11


    "
    		20/07/2018 10:01 1031.85 -0.01
    		 2.89 14.44 13.27


    "
    		19/07/2018 17:01 1031.98 -0.07
    		 2.91 14.45 13.41


    "
    		19/07/2018 09:33 1034.11 0.13 3.12 14.69 13.64


    "
    		18/07/2018 10:01 1043.49 -0.19
    		 4.06 15.73 14.81


    "
    		17/07/2018 17:01 1045.49 1.80 4.26 15.95 15.01


    "
    		17/07/2018 11:41 1029.91 0.28 2.70 14.23 13.30


    "
    		16/07/2018 17:01 1027.02 0.24 2.41 13.90 12.91


    "
    		16/07/2018 10:01 1024.71 0.01 2.18 13.65 12.66


    "
    		13/07/2018 17:01 1024.60 -0.17
    		 2.17 13.64 12.54


    "
    		13/07/2018 09:41 1026.40 0.00
    		 2.35 13.84 12.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		20/07/2018 17:01 419.26 -0.18
    		 6.17 3.09 2.04


    "
    		20/07/2018 10:01 420.03 0.00
    		 6.36 3.28 2.23


    "
    		19/07/2018 17:01 420.03 0.99 6.36 3.28 2.34


    "
    		19/07/2018 09:33 415.91 0.00
    		 5.32 2.27 1.33


    "
    		18/07/2018 10:01 414.34 0.00
    		 4.92 1.88 1.07


    "
    		17/07/2018 17:01 414.34 0.37 4.92 1.88 1.06


    "
    		17/07/2018 11:41 412.82 0.00
    		 4.54 1.51 0.69


    "
    		16/07/2018 17:01 412.82 1.18 4.54 1.51 0.63


    "
    		16/07/2018 10:01 407.99 0.00
    		 3.31 0.32 -0.55


    "
    		13/07/2018 17:01 407.99 1.01 3.31 0.32 -0.64


    "
    		13/07/2018 09:41 404.48 0.14 2.42 -0.54
    		 -1.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		20/07/2018 17:01 1205.14 1.13 3.45 12.72 11.57


    "
    		20/07/2018 10:01 1191.14 -0.04
    		 2.25 11.41 10.27


    "
    		19/07/2018 17:01 1191.66 -0.45
    		 2.30 11.46 10.44


    "
    		19/07/2018 09:33 1198.73 0.14 2.90 12.12 11.09


    "
    		18/07/2018 10:01 1198.23 0.08 2.86 12.07 11.18


    "
    		17/07/2018 17:01 1197.23 0.33 2.77 11.98 11.07


    "
    		17/07/2018 11:41 1194.20 0.07 2.51 11.70 10.79


    "
    		16/07/2018 17:01 1193.31 0.43 2.44 11.61 10.64


    "
    		16/07/2018 10:01 1194.82 0.56 2.57 11.75 10.78


    "
    		13/07/2018 17:01 1188.22 -1.01
    		 2.00 11.14 10.07


    "
    		13/07/2018 09:41 1196.25 -0.34
    		 2.69 11.89 10.81
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		20/07/2018 17:01 213.73 0.44 0.60 3.97 2.91


    "
    		20/07/2018 10:01 213.22 0.20 0.36 3.72 2.66


    "
    		19/07/2018 17:01 212.79 -0.28
    		 0.16 3.51 2.56


    "
    		19/07/2018 09:33 213.36 -0.01
    		 0.43 3.79 2.84


    "
    		18/07/2018 10:01 214.01 -0.13
    		 0.73 4.11 3.28


    "
    		17/07/2018 17:01 214.28 1.80 0.86 4.24 3.39


    "
    		17/07/2018 11:41 212.96 1.17 0.24 3.59 2.75


    "
    		16/07/2018 17:01 210.50 -0.23
    		 -0.92
    		 2.40 1.51


    "
    		16/07/2018 10:01 211.41 0.20 -0.49
    		 2.84 1.94


    "
    		13/07/2018 17:01 210.99 -0.22
    		 -0.69
    		 2.64 1.65


    "
    		13/07/2018 09:41 211.17 -0.13
    		 -0.60
    		 2.72 1.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		20/07/2018 17:01 245.77 0.96 4.10 4.16 3.09


    "
    		20/07/2018 10:01 243.47 0.02 3.13 3.18 2.13


    "
    		19/07/2018 17:01 243.43 0.49 3.11 3.17 2.22


    "
    		19/07/2018 09:33 241.91 -0.14
    		 2.47 2.52 1.58


    "
    		18/07/2018 10:01 242.44 0.05 2.69 2.75 1.93


    "
    		17/07/2018 17:01 242.31 1.57 2.64 2.69 1.86


    "
    		17/07/2018 11:41 240.49 0.80 1.87 1.92 1.09


    "
    		16/07/2018 17:01 238.57 -0.40
    		 1.05 1.11 0.23


    "
    		16/07/2018 10:01 239.80 0.11 1.58 1.63 0.74


    "
    		13/07/2018 17:01 239.53 1.19 1.46 1.51 0.54


    "
    		13/07/2018 09:41 236.71 0.00
    		 0.27 0.32 -0.65
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		20/07/2018 17:01 32.18 0.22 0.19 -26.58
    		 -27.33


    "
    		20/07/2018 10:01 31.30 -2.52
    		 -2.55
    		 -28.59
    		 -29.32


    "
    		19/07/2018 17:01 32.11 0.38 -0.03
    		 -26.74
    		 -27.41


    "
    		19/07/2018 09:33 32.04 0.16 -0.25
    		 -26.90
    		 -27.57


    "
    		18/07/2018 10:01 33.17 3.59 3.27 -24.32
    		 -24.92


    "
    		17/07/2018 17:01 32.02 0.19 -0.31
    		 -26.95
    		 -27.54


    "
    		17/07/2018 11:41 31.99 0.09 -0.40
    		 -27.01
    		 -27.61


    "
    		16/07/2018 17:01 31.96 -0.09
    		 -0.50
    		 -27.08
    		 -27.72


    "
    		16/07/2018 10:01 32.00 0.03 -0.37
    		 -26.99
    		 -27.63


    "
    		13/07/2018 17:01 31.99 -0.25
    		 -0.40
    		 -27.01
    		 -27.72


    "
    		13/07/2018 09:41 32.08 0.03 -0.12
    		 -26.81
    		 -27.51
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		20/07/2018 17:01 29319.77 0.83 3.31 -4.70
    		 -5.68


    "
    		20/07/2018 10:01 29103.63 0.09 2.55 -5.41
    		 -6.37


    "
    		19/07/2018 17:01 29078.83 -0.28
    		 2.46 -5.49
    		 -6.35


    "
    		19/07/2018 09:33 29126.90 -0.12
    		 2.63 -5.33
    		 -6.20


    "
    		18/07/2018 10:01 29059.36 0.26 2.40 -5.55
    		 -6.30


    "
    		17/07/2018 17:01 28982.69 1.92 2.13 -5.80
    		 -6.56


    "
    		17/07/2018 11:41 28652.70 0.75 0.96 -6.87
    		 -7.63


    "
    		16/07/2018 17:01 28438.08 -0.31
    		 0.21 -7.57
    		 -8.37


    "
    		16/07/2018 10:01 28550.64 0.08 0.60 -7.20
    		 -8.01


    "
    		13/07/2018 17:01 28526.80 0.78 0.52 -7.28
    		 -8.17


    "
    		13/07/2018 09:41 28289.06 -0.06
    		 -0.32
    		 -8.05
    		 -8.94
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		20/07/2018 17:01 306.44 -0.43
    		 -3.60
    		 -13.80
    		 -14.68


    "
    		20/07/2018 10:01 308.82 0.34 -2.85
    		 -13.13
    		 -14.01


    "
    		19/07/2018 17:01 307.76 -0.90
    		 -3.19
    		 -13.42
    		 -14.22


    "
    		19/07/2018 09:33 310.10 -0.14
    		 -2.45
    		 -12.77
    		 -13.57


    "
    		18/07/2018 10:01 309.55 0.25 -2.62
    		 -12.92
    		 -13.61


    "
    		17/07/2018 17:01 308.77 2.58 -2.87
    		 -13.14
    		 -13.84


    "
    		17/07/2018 11:41 306.57 1.85 -3.56
    		 -13.76
    		 -14.46


    "
    		16/07/2018 17:01 301.00 -0.97
    		 -5.31
    		 -15.33
    		 -16.06


    "
    		16/07/2018 10:01 304.04 0.03 -4.36
    		 -14.47
    		 -15.22


    "
    		13/07/2018 17:01 303.95 0.62 -4.39
    		 -14.50
    		 -15.32


    "
    		13/07/2018 09:41 302.20 0.04 -4.94
    		 -14.99
    		 -15.81
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		20/07/2018 17:01 20045.54 0.40 1.24 0.36 -0.67


    "
    		20/07/2018 10:01 19985.86 0.10 0.94 0.06 -0.97


    "
    		19/07/2018 17:01 19965.79 -0.33
    		 0.84 -0.04
    		 -0.96


    "
    		19/07/2018 09:33 20025.94 -0.03
    		 1.14 0.26 -0.66


    "
    		18/07/2018 10:01 20022.78 0.11 1.12 0.24 -0.56


    "
    		17/07/2018 17:01 20001.60 1.39 1.02 0.14 -0.68


    "
    		17/07/2018 11:41 19870.77 0.73 0.36 -0.52
    		 -1.33


    "
    		16/07/2018 17:01 19727.32 -0.11
    		 -0.37
    		 -1.24
    		 -2.10


    "
    		16/07/2018 10:01 19786.67 0.19 -0.07
    		 -0.94
    		 -1.80


    "
    		13/07/2018 17:01 19749.09 0.00
    		 -0.26
    		 -1.13
    		 -2.08


    "
    		13/07/2018 09:41 19709.35 -0.11
    		 -0.46
    		 -1.33
    		 -2.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		20/07/2018 17:01 527.19 0.54 0.92 2.49 1.44


    "
    		20/07/2018 10:01 526.49 0.41 0.78 2.35 1.30


    "
    		19/07/2018 17:01 524.36 -0.89
    		 0.38 1.94 1.00


    "
    		19/07/2018 09:33 524.70 -0.82
    		 0.44 2.00 1.07


    "
    		18/07/2018 10:01 527.11 -0.06
    		 0.90 2.47 1.66


    "
    		17/07/2018 17:01 527.43 1.54 0.96 2.53 1.70


    "
    		17/07/2018 11:41 523.32 0.75 0.18 1.73 0.91


    "
    		16/07/2018 17:01 519.43 -0.15
    		 -0.57
    		 0.98 0.00


    "
    		16/07/2018 10:01 519.74 -0.09
    		 -0.51
    		 1.04 0.16


    "
    		13/07/2018 17:01 520.22 0.29 -0.42
    		 1.13 0.16


    "
    		13/07/2018 09:41 518.61 -0.02
    		 -0.72
    		 0.82 -0.15
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		20/07/2018 17:01 429.46 -0.18
    		 6.17 3.09 2.04


    "
    		20/07/2018 10:01 430.25 0.00
    		 6.36 3.28 2.23


    "
    		19/07/2018 17:01 430.25 0.99 6.36 3.28 2.33


    "
    		19/07/2018 09:33 426.03 0.00
    		 5.32 2.27 1.33


    "
    		18/07/2018 10:01 424.42 0.00
    		 4.92 1.88 1.07


    "
    		17/07/2018 17:01 424.42 0.37 4.92 1.88 1.06


    "
    		17/07/2018 11:41 422.86 0.00
    		 4.53 1.51 0.68


    "
    		16/07/2018 17:01 422.86 1.18 4.53 1.51 0.62


    "
    		16/07/2018 10:01 417.91 0.00
    		 3.31 0.32 -0.55


    "
    		13/07/2018 17:01 417.91 1.01 3.31 0.32 -0.65


    "
    		13/07/2018 09:41 414.32 0.15 2.42 -0.54
    		 -1.50
Publicadas por a la/s
Etiquetas: