| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 06/07/2018 | 17:01 | 274.08 | 0.74 | 1.64 | 3.38 | 1.90 |
" | 06/07/2018 | 10:01 | 273.02 | 0.35 | 1.25 | 2.98 | 1.50 |
" | 05/07/2018 | 17:01 | 272.06 | 1.11 | 0.89 | 2.61 | 1.15 |
" | 04/07/2018 | 10:21 | 269.24 | 0.00 | -0.15 | 1.55 | 0.21 |
" | 03/07/2018 | 17:01 | 269.24 | -0.16 | -0.15 | 1.55 | 0.18 |
" | 03/07/2018 | 09:21 | 269.94 | 0.10 | 0.11 | 1.81 | 0.44 |
" | 02/07/2018 | 17:01 | 269.67 | 0.01 | 0.01 | 1.71 | 0.80 |
" | 02/07/2018 | 09:25 | 269.65 | 0.00 | 0.00 | 1.70 | 0.79 |
" | 28/06/2018 | 17:01 | 269.65 | -0.03 | -0.93 | 1.70 | 0.82 |
" | 28/06/2018 | 10:21 | 269.70 | -0.01 | -0.91 | 1.72 | 0.84 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 06/07/2018 | 17:01 | 1021.03 | -0.06 | 1.82 | 13.24 | 11.62 |
" | 06/07/2018 | 10:01 | 1016.57 | -0.49 | 1.37 | 12.75 | 11.13 |
" | 05/07/2018 | 17:01 | 1021.61 | -0.38 | 1.87 | 13.30 | 11.69 |
" | 04/07/2018 | 10:21 | 1025.01 | -0.37 | 2.21 | 13.68 | 12.18 |
" | 03/07/2018 | 17:01 | 1028.81 | 1.86 | 2.59 | 14.10 | 12.56 |
" | 03/07/2018 | 09:21 | 1012.42 | 0.24 | 0.96 | 12.29 | 10.76 |
" | 02/07/2018 | 17:01 | 1009.99 | 0.71 | 0.71 | 12.02 | 11.01 |
" | 02/07/2018 | 09:25 | 1003.91 | 0.11 | 0.11 | 11.34 | 10.34 |
" | 28/06/2018 | 17:01 | 1002.82 | -0.44 | -2.81 | 11.22 | 10.25 |
" | 28/06/2018 | 10:21 | 1007.19 | -0.01 | -2.38 | 11.71 | 10.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 06/07/2018 | 17:01 | 399.06 | -0.26 | 1.05 | -1.87 | -3.28 |
" | 06/07/2018 | 10:01 | 399.13 | -0.24 | 1.07 | -1.86 | -3.26 |
" | 05/07/2018 | 17:01 | 400.11 | 0.13 | 1.32 | -1.62 | -3.02 |
" | 04/07/2018 | 10:21 | 399.48 | 0.00 | 1.16 | -1.77 | -3.07 |
" | 03/07/2018 | 17:01 | 399.48 | 0.83 | 1.16 | -1.77 | -3.10 |
" | 03/07/2018 | 09:21 | 394.91 | -0.33 | 0.00 | -2.89 | -4.21 |
" | 02/07/2018 | 17:01 | 396.20 | 0.33 | 0.33 | -2.58 | -3.46 |
" | 02/07/2018 | 09:25 | 394.91 | 0.00 | 0.00 | -2.89 | -3.77 |
" | 28/06/2018 | 17:01 | 394.91 | -0.27 | -3.08 | -2.89 | -3.74 |
" | 28/06/2018 | 10:21 | 395.35 | -0.16 | -2.97 | -2.79 | -3.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 06/07/2018 | 17:01 | 1199.04 | 0.51 | 2.93 | 12.15 | 10.55 |
" | 06/07/2018 | 10:01 | 1192.88 | -0.01 | 2.40 | 11.57 | 9.98 |
" | 05/07/2018 | 17:01 | 1192.99 | 3.12 | 2.41 | 11.58 | 9.99 |
" | 04/07/2018 | 10:21 | 1156.97 | 0.09 | -0.68 | 8.21 | 6.78 |
" | 03/07/2018 | 17:01 | 1155.98 | -2.20 | -0.77 | 8.12 | 6.66 |
" | 03/07/2018 | 09:21 | 1196.68 | 1.24 | 2.73 | 11.93 | 10.41 |
" | 02/07/2018 | 17:01 | 1181.97 | 1.46 | 1.46 | 10.55 | 9.56 |
" | 02/07/2018 | 09:25 | 1192.34 | 2.35 | 2.35 | 11.52 | 10.52 |
" | 28/06/2018 | 17:01 | 1164.91 | -0.54 | -0.38 | 8.96 | 8.01 |
" | 28/06/2018 | 10:21 | 1156.27 | -1.28 | -1.12 | 8.15 | 7.21 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 06/07/2018 | 17:01 | 213.90 | -0.03 | 0.68 | 4.05 | 2.57 |
" | 06/07/2018 | 10:01 | 213.58 | -0.18 | 0.53 | 3.90 | 2.41 |
" | 05/07/2018 | 17:01 | 213.96 | 0.41 | 0.71 | 4.08 | 2.59 |
" | 04/07/2018 | 10:21 | 213.66 | -0.23 | 0.57 | 3.94 | 2.56 |
" | 03/07/2018 | 17:01 | 214.15 | 0.07 | 0.80 | 4.17 | 2.76 |
" | 03/07/2018 | 09:21 | 215.77 | 0.83 | 1.56 | 4.96 | 3.54 |
" | 02/07/2018 | 17:01 | 214.00 | 0.73 | 0.73 | 4.10 | 3.16 |
" | 02/07/2018 | 09:25 | 213.78 | 0.63 | 0.63 | 3.99 | 3.06 |
" | 28/06/2018 | 17:01 | 212.45 | -1.26 | -4.94 | 3.35 | 2.45 |
" | 28/06/2018 | 10:21 | 214.20 | -0.45 | -4.16 | 4.20 | 3.29 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 06/07/2018 | 17:01 | 239.28 | 0.64 | 1.36 | 1.41 | -0.04 |
" | 06/07/2018 | 10:01 | 238.39 | 0.26 | 0.98 | 1.03 | -0.41 |
" | 05/07/2018 | 17:01 | 237.77 | 0.59 | 0.72 | 0.77 | -0.67 |
" | 04/07/2018 | 10:21 | 237.30 | 0.00 | 0.52 | 0.57 | -0.76 |
" | 03/07/2018 | 17:01 | 237.30 | 0.38 | 0.52 | 0.57 | -0.79 |
" | 03/07/2018 | 09:21 | 236.87 | 0.20 | 0.33 | 0.39 | -0.97 |
" | 02/07/2018 | 17:01 | 236.40 | 0.14 | 0.14 | 0.19 | -0.72 |
" | 02/07/2018 | 09:25 | 236.08 | 0.00 | 0.00 | 0.05 | -0.85 |
" | 28/06/2018 | 17:01 | 236.08 | -1.06 | -4.89 | 0.05 | -0.82 |
" | 28/06/2018 | 10:21 | 238.46 | -0.07 | -3.93 | 1.06 | 0.18 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 06/07/2018 | 17:01 | 32.60 | -0.73 | 1.49 | -25.62 | -26.68 |
" | 06/07/2018 | 10:01 | 32.64 | -0.61 | 1.62 | -25.53 | -26.59 |
" | 05/07/2018 | 17:01 | 32.84 | 3.69 | 2.24 | -25.07 | -26.14 |
" | 04/07/2018 | 10:21 | 32.44 | 0.09 | 1.00 | -25.99 | -26.97 |
" | 03/07/2018 | 17:01 | 32.41 | 0.56 | 0.90 | -26.06 | -27.06 |
" | 03/07/2018 | 09:21 | 32.42 | 0.59 | 0.93 | -26.03 | -27.03 |
" | 02/07/2018 | 17:01 | 32.23 | 0.34 | 0.34 | -26.47 | -27.13 |
" | 02/07/2018 | 09:25 | 32.25 | 0.40 | 0.40 | -26.42 | -27.08 |
" | 28/06/2018 | 17:01 | 32.12 | -0.22 | -7.33 | -26.72 | -27.36 |
" | 28/06/2018 | 10:21 | 32.17 | -0.06 | -7.18 | -26.60 | -27.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 06/07/2018 | 17:01 | 28579.70 | 0.94 | 0.71 | -7.11 | -8.44 |
" | 06/07/2018 | 10:01 | 28317.57 | 0.01 | -0.22 | -7.96 | -9.28 |
" | 05/07/2018 | 17:01 | 28313.56 | 0.65 | -0.23 | -7.97 | -9.29 |
" | 04/07/2018 | 10:21 | 28050.85 | -0.16 | -1.16 | -8.83 | -10.03 |
" | 03/07/2018 | 17:01 | 28095.32 | -0.86 | -1.00 | -8.68 | -9.92 |
" | 03/07/2018 | 09:21 | 28419.88 | 0.28 | 0.14 | -7.63 | -8.88 |
" | 02/07/2018 | 17:01 | 28340.27 | -0.14 | -0.14 | -7.89 | -8.72 |
" | 02/07/2018 | 09:25 | 28454.44 | 0.26 | 0.26 | -7.52 | -8.35 |
" | 28/06/2018 | 17:01 | 28379.32 | -1.80 | -7.88 | -7.76 | -8.56 |
" | 28/06/2018 | 10:21 | 28792.31 | -0.37 | -6.54 | -6.42 | -7.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 06/07/2018 | 17:01 | 314.17 | 0.14 | -1.17 | -11.62 | -12.88 |
" | 06/07/2018 | 10:01 | 313.68 | -0.01 | -1.32 | -11.76 | -13.02 |
" | 05/07/2018 | 17:01 | 313.72 | 1.10 | -1.31 | -11.75 | -13.01 |
" | 04/07/2018 | 10:21 | 309.45 | -0.26 | -2.66 | -12.95 | -14.10 |
" | 03/07/2018 | 17:01 | 310.27 | -1.88 | -2.40 | -12.72 | -13.90 |
" | 03/07/2018 | 09:21 | 317.92 | 0.53 | 0.01 | -10.57 | -11.78 |
" | 02/07/2018 | 17:01 | 316.23 | -0.52 | -0.52 | -11.04 | -11.84 |
" | 02/07/2018 | 09:25 | 318.87 | 0.31 | 0.31 | -10.30 | -11.11 |
" | 28/06/2018 | 17:01 | 317.89 | -1.44 | -9.47 | -10.57 | -11.35 |
" | 28/06/2018 | 10:21 | 321.97 | -0.18 | -8.30 | -9.43 | -10.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 06/07/2018 | 17:01 | 19953.92 | 0.27 | 0.78 | -0.10 | -1.53 |
" | 06/07/2018 | 10:01 | 19885.81 | -0.08 | 0.43 | -0.44 | -1.87 |
" | 05/07/2018 | 17:01 | 19900.89 | 1.17 | 0.51 | -0.37 | -1.79 |
" | 04/07/2018 | 10:21 | 19655.53 | -0.14 | -0.73 | -1.60 | -2.90 |
" | 03/07/2018 | 17:01 | 19682.40 | -0.96 | -0.60 | -1.46 | -2.80 |
" | 03/07/2018 | 09:21 | 19987.28 | 0.58 | 0.94 | 0.06 | -1.29 |
" | 02/07/2018 | 17:01 | 19872.86 | 0.37 | 0.37 | -0.51 | -1.41 |
" | 02/07/2018 | 09:25 | 19960.13 | 0.81 | 0.81 | -0.07 | -0.97 |
" | 28/06/2018 | 17:01 | 19800.26 | -1.03 | -4.87 | -0.87 | -1.74 |
" | 28/06/2018 | 10:21 | 19906.17 | -0.50 | -4.36 | -0.34 | -1.21 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 06/07/2018 | 17:01 | 525.88 | 0.60 | 0.67 | 2.23 | 0.77 |
" | 06/07/2018 | 10:01 | 522.65 | -0.02 | 0.05 | 1.60 | 0.15 |
" | 05/07/2018 | 17:01 | 522.76 | -0.22 | 0.07 | 1.63 | 0.17 |
" | 04/07/2018 | 10:21 | 524.01 | 0.00 | 0.31 | 1.87 | 0.52 |
" | 03/07/2018 | 17:01 | 524.51 | 0.04 | 0.41 | 1.97 | 0.58 |
" | 03/07/2018 | 09:21 | 526.53 | 0.42 | 0.79 | 2.36 | 0.97 |
" | 02/07/2018 | 17:01 | 524.31 | 0.37 | 0.37 | 1.93 | 1.01 |
" | 02/07/2018 | 09:25 | 523.23 | 0.16 | 0.16 | 1.72 | 0.80 |
" | 28/06/2018 | 17:01 | 522.39 | -1.09 | -5.88 | 1.55 | 0.67 |
" | 28/06/2018 | 10:21 | 526.26 | -0.36 | -5.18 | 2.31 | 1.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 06/07/2018 | 17:01 | 408.76 | -0.26 | 1.05 | -1.88 | -3.28 |
" | 06/07/2018 | 10:01 | 408.84 | -0.24 | 1.07 | -1.86 | -3.26 |
" | 05/07/2018 | 17:01 | 409.84 | 0.12 | 1.32 | -1.62 | -3.02 |
" | 04/07/2018 | 10:21 | 409.20 | 0.00 | 1.16 | -1.77 | -3.07 |
" | 03/07/2018 | 17:01 | 409.20 | 0.83 | 1.16 | -1.77 | -3.10 |
" | 03/07/2018 | 09:21 | 404.52 | -0.33 | 0.00 | -2.90 | -4.21 |
" | 02/07/2018 | 17:01 | 405.84 | 0.33 | 0.33 | -2.58 | -3.46 |
" | 02/07/2018 | 09:25 | 404.52 | 0.00 | 0.00 | -2.90 | -3.77 |
" | 28/06/2018 | 17:01 | 404.52 | -0.27 | -3.07 | -2.90 | -3.74 |
" | 28/06/2018 | 10:21 | 404.97 | -0.16 | -2.97 | -2.79 | -3.63 |
