| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 27/07/2018 | 17:01 | 276.19 | -0.70 | 2.43 | 4.17 | 3.15 |
" | 27/07/2018 | 09:21 | 278.15 | 0.00 | 3.15 | 4.91 | 3.89 |
" | 26/07/2018 | 17:01 | 278.15 | -0.39 | 3.15 | 4.91 | 3.93 |
" | 26/07/2018 | 10:21 | 279.29 | 0.02 | 3.58 | 5.34 | 4.36 |
" | 25/07/2018 | 17:01 | 279.23 | -0.85 | 3.55 | 5.32 | 4.29 |
" | 25/07/2018 | 09:21 | 281.87 | 0.09 | 4.53 | 6.31 | 5.27 |
" | 24/07/2018 | 17:01 | 281.63 | -0.80 | 4.44 | 6.22 | 5.07 |
" | 24/07/2018 | 10:01 | 280.36 | -1.25 | 3.97 | 5.74 | 4.60 |
" | 23/07/2018 | 17:01 | 283.90 | 0.03 | 5.28 | 7.08 | 5.92 |
" | 23/07/2018 | 09:41 | 282.99 | -0.29 | 4.95 | 6.74 | 5.69 |
" | 20/07/2018 | 17:01 | 283.82 | 0.68 | 5.25 | 7.05 | 5.95 |
" | 20/07/2018 | 10:01 | 281.95 | 0.02 | 4.56 | 6.34 | 5.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 27/07/2018 | 17:01 | 1047.89 | 0.18 | 4.49 | 16.22 | 15.08 |
" | 27/07/2018 | 09:21 | 1047.68 | 0.16 | 4.47 | 16.20 | 15.06 |
" | 26/07/2018 | 17:01 | 1045.96 | 0.09 | 4.30 | 16.01 | 14.92 |
" | 26/07/2018 | 10:21 | 1045.07 | 0.00 | 4.21 | 15.91 | 14.83 |
" | 25/07/2018 | 17:01 | 1045.06 | 0.15 | 4.21 | 15.91 | 14.77 |
" | 25/07/2018 | 09:21 | 1043.19 | -0.03 | 4.03 | 15.70 | 14.57 |
" | 24/07/2018 | 17:01 | 1043.47 | 0.03 | 4.05 | 15.73 | 14.48 |
" | 24/07/2018 | 10:01 | 1043.08 | -0.01 | 4.01 | 15.69 | 14.43 |
" | 23/07/2018 | 17:01 | 1043.14 | 1.24 | 4.02 | 15.69 | 14.44 |
" | 23/07/2018 | 09:41 | 1030.92 | 0.05 | 2.80 | 14.34 | 13.22 |
" | 20/07/2018 | 17:01 | 1030.36 | -0.16 | 2.75 | 14.27 | 13.11 |
" | 20/07/2018 | 10:01 | 1031.85 | -0.01 | 2.89 | 14.44 | 13.27 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 27/07/2018 | 17:01 | 425.88 | 0.00 | 7.84 | 4.72 | 3.70 |
" | 27/07/2018 | 09:21 | 425.88 | 0.00 | 7.84 | 4.72 | 3.70 |
" | 26/07/2018 | 17:01 | 425.88 | 0.98 | 7.84 | 4.72 | 3.75 |
" | 26/07/2018 | 10:21 | 421.85 | 0.02 | 6.82 | 3.73 | 2.76 |
" | 25/07/2018 | 17:01 | 421.76 | -0.02 | 6.80 | 3.71 | 2.69 |
" | 25/07/2018 | 09:21 | 421.84 | 0.00 | 6.82 | 3.73 | 2.71 |
" | 24/07/2018 | 17:01 | 421.84 | -0.12 | 6.82 | 3.73 | 2.60 |
" | 24/07/2018 | 10:01 | 422.36 | 0.00 | 6.95 | 3.86 | 2.73 |
" | 23/07/2018 | 17:01 | 422.36 | 0.74 | 6.95 | 3.86 | 2.73 |
" | 23/07/2018 | 09:41 | 419.26 | 0.00 | 6.17 | 3.09 | 2.09 |
" | 20/07/2018 | 17:01 | 419.26 | -0.18 | 6.17 | 3.09 | 2.04 |
" | 20/07/2018 | 10:01 | 420.03 | 0.00 | 6.36 | 3.28 | 2.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 27/07/2018 | 17:01 | 1207.44 | -0.28 | 3.65 | 12.93 | 11.83 |
" | 27/07/2018 | 09:21 | 1213.12 | 0.19 | 4.14 | 13.47 | 12.36 |
" | 26/07/2018 | 17:01 | 1210.87 | -0.45 | 3.95 | 13.26 | 12.20 |
" | 26/07/2018 | 10:21 | 1216.74 | 0.03 | 4.45 | 13.80 | 12.74 |
" | 25/07/2018 | 17:01 | 1216.39 | 0.47 | 4.42 | 13.77 | 12.66 |
" | 25/07/2018 | 09:21 | 1207.78 | -0.24 | 3.68 | 12.97 | 11.86 |
" | 24/07/2018 | 17:01 | 1210.71 | 0.84 | 3.93 | 13.24 | 12.01 |
" | 24/07/2018 | 10:01 | 1206.89 | 0.52 | 3.60 | 12.88 | 11.66 |
" | 23/07/2018 | 17:01 | 1200.59 | -0.38 | 3.06 | 12.29 | 11.08 |
" | 23/07/2018 | 09:41 | 1207.09 | 0.16 | 3.62 | 12.90 | 11.80 |
" | 20/07/2018 | 17:01 | 1205.14 | 1.13 | 3.45 | 12.72 | 11.57 |
" | 20/07/2018 | 10:01 | 1191.14 | -0.04 | 2.25 | 11.41 | 10.27 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 27/07/2018 | 17:01 | 216.85 | -0.09 | 2.07 | 5.49 | 4.46 |
" | 27/07/2018 | 09:21 | 217.15 | 0.05 | 2.21 | 5.63 | 4.60 |
" | 26/07/2018 | 17:01 | 217.05 | -0.10 | 2.17 | 5.58 | 4.60 |
" | 26/07/2018 | 10:21 | 217.78 | 0.23 | 2.51 | 5.94 | 4.95 |
" | 25/07/2018 | 17:01 | 217.27 | 0.35 | 2.27 | 5.69 | 4.66 |
" | 25/07/2018 | 09:21 | 216.49 | -0.01 | 1.90 | 5.31 | 4.28 |
" | 24/07/2018 | 17:01 | 216.51 | 0.66 | 1.91 | 5.32 | 4.18 |
" | 24/07/2018 | 10:01 | 215.43 | 0.16 | 1.40 | 4.80 | 3.66 |
" | 23/07/2018 | 17:01 | 215.08 | 0.63 | 1.24 | 4.63 | 3.49 |
" | 23/07/2018 | 09:41 | 214.05 | 0.15 | 0.75 | 4.13 | 3.11 |
" | 20/07/2018 | 17:01 | 213.73 | 0.44 | 0.60 | 3.97 | 2.91 |
" | 20/07/2018 | 10:01 | 213.22 | 0.20 | 0.36 | 3.72 | 2.66 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 27/07/2018 | 17:01 | 242.68 | -0.46 | 2.80 | 2.85 | 1.84 |
" | 27/07/2018 | 09:21 | 243.80 | 0.00 | 3.27 | 3.32 | 2.31 |
" | 26/07/2018 | 17:01 | 243.80 | -0.38 | 3.27 | 3.32 | 2.36 |
" | 26/07/2018 | 10:21 | 244.47 | -0.11 | 3.55 | 3.61 | 2.64 |
" | 25/07/2018 | 17:01 | 244.73 | -0.73 | 3.66 | 3.72 | 2.70 |
" | 25/07/2018 | 09:21 | 246.67 | 0.06 | 4.49 | 4.54 | 3.52 |
" | 24/07/2018 | 17:01 | 246.53 | 0.00 | 4.43 | 4.48 | 3.35 |
" | 24/07/2018 | 10:01 | 245.77 | -0.31 | 4.10 | 4.16 | 3.03 |
" | 23/07/2018 | 17:01 | 246.54 | 0.31 | 4.43 | 4.48 | 3.35 |
" | 23/07/2018 | 09:41 | 245.29 | -0.20 | 3.90 | 3.95 | 2.94 |
" | 20/07/2018 | 17:01 | 245.77 | 0.96 | 4.10 | 4.16 | 3.09 |
" | 20/07/2018 | 10:01 | 243.47 | 0.02 | 3.13 | 3.18 | 2.13 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 27/07/2018 | 17:01 | 33.74 | -0.15 | 5.04 | -23.02 | -23.77 |
" | 27/07/2018 | 09:21 | 33.72 | -0.21 | 4.98 | -23.07 | -23.82 |
" | 26/07/2018 | 17:01 | 33.79 | -0.03 | 5.20 | -22.91 | -23.63 |
" | 26/07/2018 | 10:21 | 33.80 | 0.00 | 5.23 | -22.88 | -23.60 |
" | 25/07/2018 | 17:01 | 33.80 | 1.81 | 5.23 | -22.88 | -23.64 |
" | 25/07/2018 | 09:21 | 33.17 | -0.09 | 3.27 | -24.32 | -25.06 |
" | 24/07/2018 | 17:01 | 33.20 | 0.39 | 3.36 | -24.25 | -25.07 |
" | 24/07/2018 | 10:01 | 32.99 | -0.24 | 2.71 | -24.73 | -25.55 |
" | 23/07/2018 | 17:01 | 33.07 | 2.77 | 2.96 | -24.55 | -25.37 |
" | 23/07/2018 | 09:41 | 32.24 | 0.19 | 0.37 | -26.44 | -27.16 |
" | 20/07/2018 | 17:01 | 32.18 | 0.22 | 0.19 | -26.58 | -27.33 |
" | 20/07/2018 | 10:01 | 31.30 | -2.52 | -2.55 | -28.59 | -29.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 27/07/2018 | 17:01 | 29462.49 | -0.32 | 3.82 | -4.24 | -5.18 |
" | 27/07/2018 | 09:21 | 29556.63 | 0.00 | 4.15 | -3.93 | -4.87 |
" | 26/07/2018 | 17:01 | 29556.55 | 0.11 | 4.15 | -3.93 | -4.83 |
" | 26/07/2018 | 10:21 | 29540.88 | 0.05 | 4.09 | -3.98 | -4.88 |
" | 25/07/2018 | 17:01 | 29525.02 | -0.64 | 4.04 | -4.04 | -4.97 |
" | 25/07/2018 | 09:21 | 29714.48 | -0.01 | 4.70 | -3.42 | -4.36 |
" | 24/07/2018 | 17:01 | 29716.63 | 0.36 | 4.71 | -3.41 | -4.46 |
" | 24/07/2018 | 10:01 | 29586.42 | -0.08 | 4.25 | -3.84 | -4.88 |
" | 23/07/2018 | 17:01 | 29610.58 | 0.99 | 4.34 | -3.76 | -4.80 |
" | 23/07/2018 | 09:41 | 29327.55 | 0.03 | 3.34 | -4.68 | -5.61 |
" | 20/07/2018 | 17:01 | 29319.77 | 0.83 | 3.31 | -4.70 | -5.68 |
" | 20/07/2018 | 10:01 | 29103.63 | 0.09 | 2.55 | -5.41 | -6.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 27/07/2018 | 17:01 | 322.12 | -0.26 | 1.33 | -9.38 | -10.27 |
" | 27/07/2018 | 09:21 | 322.40 | -0.17 | 1.42 | -9.31 | -10.19 |
" | 26/07/2018 | 17:01 | 322.95 | 1.75 | 1.59 | -9.15 | -10.00 |
" | 26/07/2018 | 10:21 | 321.09 | 1.16 | 1.01 | -9.67 | -10.52 |
" | 25/07/2018 | 17:01 | 317.40 | 0.10 | -0.15 | -10.71 | -11.58 |
" | 25/07/2018 | 09:21 | 317.11 | 0.01 | -0.25 | -10.79 | -11.67 |
" | 24/07/2018 | 17:01 | 317.08 | 2.86 | -0.25 | -10.80 | -11.77 |
" | 24/07/2018 | 10:01 | 314.29 | 1.96 | -1.13 | -11.59 | -12.54 |
" | 23/07/2018 | 17:01 | 308.26 | 0.59 | -3.03 | -13.28 | -14.22 |
" | 23/07/2018 | 09:41 | 307.59 | 0.38 | -3.24 | -13.47 | -14.32 |
" | 20/07/2018 | 17:01 | 306.44 | -0.43 | -3.60 | -13.80 | -14.68 |
" | 20/07/2018 | 10:01 | 308.82 | 0.34 | -2.85 | -13.13 | -14.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 27/07/2018 | 17:01 | 20373.96 | -0.20 | 2.90 | 2.00 | 1.00 |
" | 27/07/2018 | 09:21 | 20419.06 | 0.02 | 3.13 | 2.23 | 1.23 |
" | 26/07/2018 | 17:01 | 20414.42 | 0.33 | 3.10 | 2.20 | 1.25 |
" | 26/07/2018 | 10:21 | 20405.43 | 0.29 | 3.06 | 2.16 | 1.21 |
" | 25/07/2018 | 17:01 | 20347.13 | 0.08 | 2.76 | 1.87 | 0.87 |
" | 25/07/2018 | 09:21 | 20317.40 | -0.07 | 2.61 | 1.72 | 0.72 |
" | 24/07/2018 | 17:01 | 20331.12 | 0.98 | 2.68 | 1.79 | 0.68 |
" | 24/07/2018 | 10:01 | 20252.57 | 0.59 | 2.28 | 1.39 | 0.29 |
" | 23/07/2018 | 17:01 | 20134.60 | 0.44 | 1.69 | 0.80 | -0.29 |
" | 23/07/2018 | 09:41 | 20074.12 | 0.14 | 1.38 | 0.50 | -0.48 |
" | 20/07/2018 | 17:01 | 20045.54 | 0.40 | 1.24 | 0.36 | -0.67 |
" | 20/07/2018 | 10:01 | 19985.86 | 0.10 | 0.94 | 0.06 | -0.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 27/07/2018 | 17:01 | 538.73 | 0.24 | 3.13 | 4.73 | 3.71 |
" | 27/07/2018 | 09:21 | 539.06 | 0.30 | 3.19 | 4.79 | 3.77 |
" | 26/07/2018 | 17:01 | 537.44 | -0.38 | 2.88 | 4.48 | 3.51 |
" | 26/07/2018 | 10:21 | 539.19 | -0.06 | 3.22 | 4.82 | 3.84 |
" | 25/07/2018 | 17:01 | 539.49 | 0.21 | 3.27 | 4.88 | 3.85 |
" | 25/07/2018 | 09:21 | 538.65 | 0.05 | 3.11 | 4.71 | 3.69 |
" | 24/07/2018 | 17:01 | 538.37 | 1.15 | 3.06 | 4.66 | 3.53 |
" | 24/07/2018 | 10:01 | 537.57 | 1.00 | 2.91 | 4.50 | 3.37 |
" | 23/07/2018 | 17:01 | 532.27 | 0.96 | 1.89 | 3.47 | 2.35 |
" | 23/07/2018 | 09:41 | 528.01 | 0.16 | 1.08 | 2.65 | 1.64 |
" | 20/07/2018 | 17:01 | 527.19 | 0.54 | 0.92 | 2.49 | 1.44 |
" | 20/07/2018 | 10:01 | 526.49 | 0.41 | 0.78 | 2.35 | 1.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 27/07/2018 | 17:01 | 436.24 | 0.00 | 7.84 | 4.72 | 3.70 |
" | 27/07/2018 | 09:21 | 436.24 | 0.00 | 7.84 | 4.72 | 3.70 |
" | 26/07/2018 | 17:01 | 436.24 | 0.98 | 7.84 | 4.72 | 3.74 |
" | 26/07/2018 | 10:21 | 432.12 | 0.02 | 6.82 | 3.73 | 2.76 |
" | 25/07/2018 | 17:01 | 432.02 | -0.02 | 6.80 | 3.71 | 2.69 |
" | 25/07/2018 | 09:21 | 432.10 | 0.00 | 6.82 | 3.73 | 2.71 |
" | 24/07/2018 | 17:01 | 432.10 | -0.12 | 6.82 | 3.73 | 2.60 |
" | 24/07/2018 | 10:01 | 432.63 | 0.00 | 6.95 | 3.85 | 2.73 |
" | 23/07/2018 | 17:01 | 432.63 | 0.74 | 6.95 | 3.85 | 2.73 |
" | 23/07/2018 | 09:41 | 429.46 | 0.00 | 6.17 | 3.09 | 2.08 |
" | 20/07/2018 | 17:01 | 429.46 | -0.18 | 6.17 | 3.09 | 2.04 |
" | 20/07/2018 | 10:01 | 430.25 | 0.00 | 6.36 | 3.28 | 2.23 |
