| PUNTAJES DE LA BOLSA DE VALORES DE LIMA EN EL DÍA Y HORA INDICADOS |
| DIA | HORA | SP/BVL PERU GEN | SP/BVL PERU SEL | SP/BVL LIMA 25 | SP/BVL IBGC |
| 03/11/2015 | 17:01 | 10624.49 | 271.20 | 14261.90 |
103.23 |
| 03/11/2015 | 10:21 | 10571.69 | 270.69 | 14210.57 |
102.84 |
| 02/11/2015 | 17:01 | 10545.41 | 270.15 | 14194.24 |
102.66 |
| 30/10/2015 | 17:01 | 10544.28 | 270.00 | 14209.32 |
102.83 |
| 29/10/2015 | 17:01 | 10590.36 | 272.99 | 14287.48 |
104.26 |
| 29/10/2015 | 11:01 | 10693.6 | 274.63 | 14408.22 |
105.25 |
| 28/10/2015 | 17:01 | 10691.86 | 275.91 | 14388.61 |
104.96 |
| 28/10/2015 | 10:21 | 10726.1 | 276.64 | 14366.05 |
105.5 |
| 27/10/2015 | 17:01 | 10680.11 | 275.2 | 14333.98 |
104.63 |
| 27/10/2015 | 09:21 | 10767.9 | 277.52 | 14585.89 |
105.58 |
| 26/10/2015 | 17:01 | 10781.89 | 277.82 | 14577.31 |
105.65 |
| 26/10/2015 | 09:21 | 10784.95 | 277.92 | 14493.16 |
105.42 |
| 23/10/2015 | 17:01 | 10796.67 | 278.56 | 14500.84 |
105.5 |
| 23/10/2015 | 10:57 | 10718.49 | 276.49 | 14521.41 |
104.28 |
| 22/10/2015 | 17:01 | 10650.8 | 273.67 | 14462.34 |
104.14 |
| 22/10/2015 | 10:41 | 10566.47 | 273.87 | 14361.18 |
102.72 |
| 21/10/2015 | 17:01 | 10571.31 | 270.82 | 14382.75 |
103.04 |
| 21/10/2015 | 10:40 | 10620.35 | 271.18 | 14411.64 |
103.19 |
| 20/10/2015 | 17:01 | 10629.21 | 273.11 | 14419.52 |
103.74 |
| 19/10/2015 | 17:01 | 10597.33 | 272.16 | 14388.28 |
102.81 |
| 19/10/2015 | 10:21 | 10657.53 | 272.48 | 14402.12 |
103.28 |
| 16/10/2015 | 10:41 | 10746.65 | 276.4 | 14655.5 |
104.56 |
| 16/10/2015 | 10:41 | 10746.65 | 276.4 | 14655.5 |
104.56 |
| 15/10/2015 | 17:01 | 10756.43 | 277.78 | 14684.1 |
104.66 |
| 15/10/2015 | 11:21 | 10746.09 | 276.13 | 14627.33 |
104.38 |
| 15/10/2015 | 09:01 | 10762.53 | 275.95 | 14601.2 |
104.12 |
| 14/10/2015 | 11:01 | 10656.17 | 274.99 | 14515.0 |
102.14 |
| 13/10/2015 | 17:01 | 10650.28 | 273.72 | 14510.71 |
102.02 |
| 13/10/2015 | 11:01 | 10683.51 | 274.79 | 14631.53 |
102.51 |
| 12/10/2015 | 17:01 | 10613.2 | 274.26 | 14537.21 |
102.44 |
| 12/10/2015 | 11:21 | 10710.77 | 276.01 | 14624.73 |
103.69 |
| 07/10/2015 | 17:01 | 10574.8 | 272.54 | 14527.41 |
102.24 |
| 07/10/2015 | 11:21 | 10547.19 | 270.81 | 14477.82 |
101.45 |
| 07/10/2015 | 09:21 | 10563.23 | 271.79 | 14428.34 |
101.79 |
| 06/10/2015 | 17:01 | 10499.67 | 269.97 | 14372.05 |
100.97 |
| 06/10/2015 | 10:41 | 10499.24 | 268.73 | 14391.45 |
100.83 |
| 05/10/2015 | 17:01 | 10407.1 | 267.64 | 14326.03 |
99.73 |
| 05/10/2015 | 11:41 | 10349.72 | 265.63 | 14262.78 |
98.52 |
| 05/10/2015 | 08:41 | 10235.47 | 263.42 | 14102.77 |
97.26 |
| 02/10/2015 | 17:01 | 10072.65 | 260.19 | 14037.67 |
95.48 |
| 02/10/2015 | 10:41 | 10064.18 | 260.33 | 14171.21 |
95.9 |
| 01/10/2015 | 17:01 | 10114.65 | 260.78 | 14187.76 |
96.35 |
| 01/10/2015 | 11:21 | 10106.29 | 260.56 | 14194.09 |
95.83 |
