| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 19/05/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
19/05/2017
17:01 172.36 1.99%
13:01 170.52 0.9%
09:41 169.43 0.25%
18/05/2017
17:01 169.0 -1.65%
09:41 170.42 -0.82%
17/05/2017
17:01 171.83 0.06%
10:01 172.72 0.58%
16/05/2017
17:01 171.73 -1.43%
10:41 171.96 -1.3%
15/05/2017
17:01 174.23 0.5%
09:41 173.62 0.15%
12/05/2017
17:01 173.36 0.7%
09:41 173.4 0.73%
11/05/2017
17:01 172.15 1.36%
11:01 170.53 0.41%
10/05/2017
17:01 169.84 1.04%
10:01 168.47 0.22%
09/05/2017
17:01 168.1 0.35%
09:41 167.74 0.13%
08/05/2017
17:01 167.52 0.52%
09:41 166.17 -0.29%
05/05/2017
17:01 166.66 0.85%
09:41 164.88 -0.23%
04/05/2017
17:01 165.26 0.43%
09:41 164.34 -0.13%
03/05/2017
17:01 164.56 0.09%
09:41 164.02 -0.24
02/05/2017
17:01 164.42 1.32%
09:41 161.71 -0.35%
-------------------------
SP/BVL LIMA 25
19/05/2017
17:01 24599.42 2.12%
13:01 24461.12 1.54%
09:41 24243.82 0.64%
18/05/2017
17:01 24089.89 -2.03%
09:41 24348.53 -0.98%
17/05/2017
17:01 24588.63 -0.16%
10:01 24707.9 0.33%
16/05/2017
17:01 24626.91 -1.46%
10:41 24688.94 -1.21%
15/05/2017
17:01 24990.56 0.41%
09:41 24897.09 0.03%
12/05/2017
17:01 24889.2 0.36%
09:41 24876.92 0.31%
11/05/2017
17:01 24800.13 1.01%
11:01 24617.14 0.27%
10/05/2017
17:01 24551.72 0.71%
10:01 24443.67 0.27%
09/05/2017
17:01 24377.84 0.67%
09:41 24373.31 0.65%
08/05/2017
17:01 24215.03 0.11%
09:41 24193.78 0.02%
05/05/2017
17:01 24188.83 0.58%
09:41 24026.68 -0.09%
04/05/2017
17:01 24048.99 -0.49%
09:41 24087.74 -0.33%
03/05/2017
17:01 24168.38 -0.24%
09:41 24128.76 -0.4%
02/05/2017
17:01 24226.26 0.46%
09:41 24263.03 0.61%
-------------------------
SP/BVL PERU GEN
19/05/2017
17:01 16186.44 1.43%
13:01 16077.63 0.75%
09:41 15991.13 0.21%
18/05/2017
17:01 15958.18 -1.32%
09:41 16093.85 -0.48%
17/05/2017
17:01 16171.85 0.22%
10:01 16205.68 0.43%
16/05/2017
17:01 16136.54 -0.68%
10:41 16141.97 -0.64%
15/05/2017
17:01 16246.36 0.35%
09:41 16184.72 -0.03%
12/05/2017
17:01 16190.28 0.35%
09:41 16244.16 0.68%
11/05/2017
17:01 16134.24 0.69%
11:01 16033.19 0.05%
10/05/2017
17:01 16024.42 0.97%
10:01 15917.71 0.3%
09/05/2017
17:01 15870.71 0.62%
09:41 15850.22 0.49%
08/05/2017
17:01 15772.6 0.32%
09:41 15687.92 -0.22%
05/05/2017
17:01 15722.31 0.81%
09:41 15518.57 -0.49%
04/05/2017
17:01 15595.64 -0.42%
09:41 15645.32 -0.1%
03/05/2017
17:01 15661.05 -0.27%
09:41 15639.64 -0.41%
02/05/2017
17:01 15703.48 0.93%
09:41 15535.83 -0.15%
-------------------------
SP/BVL PERU SEL
19/05/2017
17:01 415.09 1.83%
13:01 413.81 1.51%
09:41 411.47 0.94%
18/05/2017
17:01 407.65 -1.65%
09:41 411.03 -0.83%
17/05/2017
17:01 414.5 -0.07%
10:01 416.2 0.34%
16/05/2017
17:01 414.79 -1.06%
10:41 415.04 -1.0%
15/05/2017
17:01 419.25 0.32%
09:41 418.42 0.12%
12/05/2017
17:01 417.92 0.14%
09:41 418.45 0.27%
11/05/2017
17:01 417.34 1.05%
11:01 414.19 0.29%
10/05/2017
17:01 412.99 0.59%
10:01 411.69 0.28%
09/05/2017
17:01 410.55 0.6%
09:41 407.85 -0.07%
08/05/2017
17:01 408.12 0.21%
09:41 407.87 0.15%
05/05/2017
17:01 407.25 0.97%
09:41 405.4 0.51%
04/05/2017
17:01 403.33 -0.21%
09:41 401.43 -0.68%
03/05/2017
17:01 404.17 -0.41%
09:41 403.92 -0.47%
02/05/2017
17:01 405.83 0.53%
09:41 404.24 0.14%
-------------------------
