| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 12/05/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
12/05/2017
17:01 173.36 0.7%
09:41 173.4 0.73%
11/05/2017
17:01 172.15 1.36%
11:01 170.53 0.41%
10/05/2017
17:01 169.84 1.04%
10:01 168.47 0.22%
09/05/2017
17:01 168.1 0.35%
09:41 167.74 0.13%
08/05/2017
17:01 167.52 0.52%
09:41 166.17 -0.29%
05/05/2017
17:01 166.66 0.85%
09:41 164.88 -0.23%
04/05/2017
17:01 165.26 0.43%
09:41 164.34 -0.13%
03/05/2017
17:01 164.56 0.09%
09:41 164.02 -0.24
02/05/2017
17:01 164.42 1.32%
09:41 161.71 -0.35%
28/04/2017
17:01 162.27 0.86%
12:41 162.15 0.78%
09:41 162.57 1.04%
27/04/2017
17:01 160.89 -1.7%
09:41 163.12 -0.34%
26/04/2017
17:01 163.67 0.19%
09:41 163.89 0.32%
25/04/2017
17:01 163.36 0.1%
09:41 163.21 0.01%
24/04/2017
17:01 163.19 -1.17%
12:41 163.85 -0.78%
09:41 164.45 -0.41%
-------------------------
SP/BVL LIMA 25
12/05/2017
17:01 24889.2 0.36%
09:41 24876.92 0.31%
11/05/2017
17:01 24800.13 1.01%
11:01 24617.14 0.27%
10/05/2017
17:01 24551.72 0.71%
10:01 24443.67 0.27%
09/05/2017
17:01 24377.84 0.67%
09:41 24373.31 0.65%
08/05/2017
17:01 24215.03 0.11%
09:41 24193.78 0.02%
05/05/2017
17:01 24188.83 0.58%
09:41 24026.68 -0.09%
04/05/2017
17:01 24048.99 -0.49%
09:41 24087.74 -0.33%
03/05/2017
17:01 24168.38 -0.24%
09:41 24128.76 -0.4%
02/05/2017
17:01 24226.26 0.46%
09:41 24263.03 0.61%
28/04/2017
17:01 24114.96 0.01%
12:41 24130.91 0.08%
09:41 24248.82 0.57%
27/04/2017
17:01 24112.26 -1.14%
09:41 24332.8 -0.23%
26/04/2017
17:01 24389.48 0.68%
09:41 24294.75 0.29%
25/04/2017
17:01 24223.59 -0.49%
09:41 24352.21 0.04%
24/04/2017
17:01 24342.65 -0.65%
12:41 24403.33 -0.4%
09:41 24437.76 -0.26%
-------------------------
SP/BVL PERU GEN
12/05/2017
17:01 16190.28 0.35%
09:41 16244.16 0.68%
11/05/2017
17:01 16134.24 0.69%
11:01 16033.19 0.05%
10/05/2017
17:01 16024.42 0.97%
10:01 15917.71 0.3%
09/05/2017
17:01 15870.71 0.62%
09:41 15850.22 0.49%
08/05/2017
17:01 15772.6 0.32%
09:41 15687.92 -0.22%
05/05/2017
17:01 15722.31 0.81%
09:41 15518.57 -0.49%
04/05/2017
17:01 15595.64 -0.42%
09:41 15645.32 -0.1%
03/05/2017
17:01 15661.05 -0.27%
09:41 15639.64 -0.41%
02/05/2017
17:01 15703.48 0.93%
09:41 15535.83 -0.15%
28/04/2017
17:01 15559.3 0.41%
12:41 15559.25 0.41%
09:41 15549.91 0.35%
27/04/2017
17:01 15495.33 -1.02%
09:41 15632.66 -0.14%
26/04/2017
17:01 15654.9 0.75%
09:41 15571.09 0.21%
25/04/2017
17:01 15538.13 -0.05%
09:41 15548.01 0.02%
24/04/2017
17:01 15545.59 -0.64%
12:41 15580.95 -0.42%
09:41 15607.48 -0.25%
-------------------------
SP/BVL PERU SEL
12/05/2017
17:01 417.92 0.14%
09:41 418.45 0.27%
11/05/2017
17:01 417.34 1.05%
11:01 414.19 0.29%
10/05/2017
17:01 412.99 0.59%
10:01 411.69 0.28%
09/05/2017
17:01 410.55 0.6%
09:41 407.85 -0.07%
08/05/2017
17:01 408.12 0.21%
09:41 407.87 0.15%
05/05/2017
17:01 407.25 0.97%
09:41 405.4 0.51%
04/05/2017
17:01 403.33 -0.21%
09:41 401.43 -0.68%
03/05/2017
17:01 404.17 -0.41%
09:41 403.92 -0.47%
02/05/2017
17:01 405.83 0.53%
09:41 404.24 0.14%
28/04/2017
17:01 403.68 0.39%
12:41 403.42 0.33%
09:41 405.23 0.78%
27/04/2017
17:01 402.11 -1.54%
09:41 404.19 -1.04%
26/04/2017
17:01 408.42 0.83%
09:41 405.64 0.14%
25/04/2017
17:01 405.06 -0.16%
09:41 405.49 -0.05%
24/04/2017
17:01 405.69 -0.74%
12:41 406.66 -0.5%
09:41 408.55 -0.04%
-------------------------
