| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 02/06/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
02/06/2017
17:01 168.1 -0.07%
14:01 167.89 -0.19%
09:41 167.94 -0.16%
01/06/2017
17:01 168.21 -0.55%
09:41 169.14 0.0%
31/05/2017
17:01 169.14 -0.62%
15:41 169.17 -0.61%
09:41 169.99 -0.12%
30/05/2017
17:01 170.2 -0.18%
09:41 170.39 -0.07%
29/05/2017
17:01 170.51 -0.23%
09:41 171.01 0.06%
26/05/2017
11:01 171.4 0.76%
25/05/2017
17:01 170.11 0.24%
09:41 168.89 -0.48%
24/05/2017
17:01 169.71 -0.61%
09:21 170.54 -0.12%
23/05/2017
17:01 170.75 -0.48%
10:01 171.94 0.21%
22/05/2017
17:01 171.58 -0.45%
09:41 172.54 0.1%
19/05/2017
17:01 172.36 1.99%
13:01 170.52 0.9%
09:41 169.43 0.25%
18/05/2017
17:01 169.0 -1.65%
09:41 170.42 -0.82%
17/05/2017
17:01 171.83 0.06%
10:01 172.72 0.58%
16/05/2017
17:01 171.73 -1.43%
10:41 171.96 -1.3%
15/05/2017
17:01 174.23 0.5%
09:41 173.62 0.15%
26/05/2017
17:0| 170.9 0.46%
-------------------------
SP/BVL LIMA 25
02/06/2017
17:01 24092.02 0.33%
14:01 24046.76 0.14%
09:41 24003.81 -0.04%
01/06/2017
17:01 24012.46 -0.96%
09:41 24207.95 -0.16%
31/05/2017
17:01 24246.39 -0.48%
15:41 24249.47 -0.47%
09:41 24341.7 -0.09%
30/05/2017
17:01 24363.02 -0.48%
09:41 24463.61 -0.07%
29/05/2017
17:01 24480.44 0.17%
09:41 24437.62 0.0%
26/05/2017
11:01 24496.67 0.47%
25/05/2017
17:01 24381.17 0.4%
09:41 24142.37 -0.59%
24/05/2017
17:01 24285.1 -0.34%
09:21 24342.87 -0.1%
23/05/2017
17:01 24366.96 -0.22%
10:01 24454.43 0.14%
22/05/2017
17:01 24420.45 -0.73%
09:41 24620.85 0.09%
19/05/2017
17:01 24599.42 2.12%
13:01 24461.12 1.54%
09:41 24243.82 0.64%
18/05/2017
17:01 24089.89 -2.03%
09:41 24348.53 -0.98%
17/05/2017
17:01 24588.63 -0.16%
10:01 24707.9 0.33%
16/05/2017
17:01 24626.91 -1.46%
10:41 24688.94 -1.21%
15/05/2017
17:01 24990.56 0.41%
09:41 24897.09 0.03%
26/05/2017
17:0| 24437.93 0.23%
-------------------------
SP/BVL PERU GEN
02/06/2017
17:01 15910.6 -0.2%
14:01 15899.23 -0.28%
09:41 15921.07 -0.14%
01/06/2017
17:01 15943.19 -0.36%
09:41 15988.46 -0.07%
31/05/2017
17:01 16000.08 -0.33%
15:41 16004.42 -0.31%
09:41 16023.38 -0.19%
30/05/2017
17:01 16053.44 -0.6%
09:41 16150.64 0.0%
29/05/2017
17:01 16150.57 0.48%
09:41 16083.53 0.07%
26/05/2017
11:01 16098.03 0.43%
25/05/2017
17:01 16029.21 0.09%
09:41 15960.64 -0.34%
24/05/2017
17:01 16014.94 -0.76%
09:21 16125.58 -0.08%
23/05/2017
17:01 16137.92 -0.33%
10:01 16240.29 0.3%
22/05/2017
17:01 16191.83 0.03%
09:41 16199.25 0.08%
19/05/2017
17:01 16186.44 1.43%
13:01 16077.63 0.75%
09:41 15991.13 0.21%
18/05/2017
17:01 15958.18 -1.32%
09:41 16093.85 -0.48%
17/05/2017
17:01 16171.85 0.22%
10:01 16205.68 0.43%
16/05/2017
17:01 16136.54 -0.68%
10:41 16141.97 -0.64%
15/05/2017
17:01 16246.36 0.35%
09:41 16184.72 -0.03%
26/05/2017
17:0| 16073.03 0.27%
-------------------------
SP/BVL PERU SEL
02/06/2017
17:01 410.24 0.38%
14:01 409.75 0.26%
09:41 408.16 -0.13%
01/06/2017
17:01 408.68 -0.83%
09:41 412.16 0.01%
31/05/2017
17:01 412.12 -0.07%
15:41 412.24 -0.04%
09:41 410.46 -0.47%
30/05/2017
17:01 412.39 -0.3%
09:41 413.7 0.02%
29/05/2017
17:01 413.63 0.02%
09:41 413.92 0.09%
26/05/2017
11:01 414.19 0.41%
25/05/2017
17:01 412.48 0.14%
09:41 410.75 -0.28%
24/05/2017
17:01 411.89 -0.27%
09:21 413.06 0.01%
23/05/2017
17:01 413.0 -0.46%
10:01 414.74 -0.04%
22/05/2017
17:01 414.92 -0.04%
09:41 415.83 0.18%
19/05/2017
17:01 415.09 1.83%
13:01 413.81 1.51%
09:41 411.47 0.94%
18/05/2017
17:01 407.65 -1.65%
09:41 411.03 -0.83%
17/05/2017
17:01 414.5 -0.07%
10:01 416.2 0.34%
16/05/2017
17:01 414.79 -1.06%
10:41 415.04 -1.0%
15/05/2017
17:01 419.25 0.32%
09:41 418.42 0.12%
26/05/2017
17:0| 413.55 0.26%
-------------------------
