lunes, 15 de mayo de 2017

03/04/2017 - 19/05/2017 DÓLAR INTERBANCARIO



TIPO DE CAMBIO INTERBANCARIO
 Interbancario (S/. por US$)
(BCR)














 

      Mayo 2017
(9:00 AM y 1:30 PM.)

  

         

            DIA
MÍN,
MÁX.
PROMED.
Apertura
Cierre
19
3,2650
3,2710
3,2678
3,2690
3,2680
18
3,2780
3,2890
3,2833
3,2900
3,2800
17
3,2660
3,2780
3,2709
3,2730
3,2760
16
3,2550
3,2670
3,2583
3,2590
3,2680
15
3,2590
3,2680
3,2621
3,2630
3,2640
12
3,2690
3,2840
3,2777
3,2850
3,2710
11
3,2810
3,2940
3,2861
3,2950
3,2880
10
3,2810
3,2950
3,2873
3,2870
3,2950
09
3,2800
3,2950
3,2879
3,2950
3,2920
08
3,2750
3,2980
3,2878
3,2750
3,2880
05
3,2610
3,2830
3,2720
3,2830
3,2690
04
3,2570
3,2860
3,2696
3,2570
3,2850
03
3,2470
3,2540
3,2509
3,2500
3,2510
02
3,2450
3,2510
3,2487
3,2470
3,2500



      Abril 2017
(9:00 AM y 1:30 PM.)
    
       DIA
MÍN,
MÁX.
PROMED.
Apertura
Cierre
28
3,2430
3,2470
3,2439
3,2460
3,2440
27
3,2440
3,2510
3,2473
3,2490
3,2460
26
3,2470
3,2540
3,2497
3,2490
3,2510
25
3,2450
3,2490
3,2462
3,2490
3,2460
24
3,2390
3,2440
3,2419
3,2420
3,2450
21
3,2410
3,2450
3,2427
3,2450
3,2440
20
3,2420
3,2450
3,2436
3,2450
3,2450
19
3,2450
3,2540
3,2493
3,2510
3,2460
18
3,2500
3,2540
3,2526
3,2530
3,2510
17
3,2480
3,2530
3,2505
3,2520
3,2510
12
3,2500
3,2590
3,2535
3,2540
3,2560
11
3,2480
3,2550
3,2506
3,2490
3,2540
10
3,2440
3,2490
3,2463
3,2470
3,2460
07
3,2450
3,2480
3,2468
3,2480
3,2460
06
3,2440
3,2520
3,2474
3,2480
3,2490
05
3,2460
3,2500
3,2480
3,2490
3,2480
04
3,2480
3,2560
3,2513
3,2560
3,2540
03
3,2440
3,2510
3,2479
3,2500
3,2510