TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Mayo 2017
(9:00 AM y 1:30 PM.)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
19
|
3,2650
|
3,2710
|
3,2678
|
3,2690
|
3,2680
|
|
18
|
3,2780
|
3,2890
|
3,2833
|
3,2900
|
3,2800
|
|
17
|
3,2660
|
3,2780
|
3,2709
|
3,2730
|
3,2760
|
|
16
|
3,2550
|
3,2670
|
3,2583
|
3,2590
|
3,2680
|
|
15
|
3,2590
|
3,2680
|
3,2621
|
3,2630
|
3,2640
|
|
12
|
3,2690
|
3,2840
|
3,2777
|
3,2850
|
3,2710
|
|
11
|
3,2810
|
3,2940
|
3,2861
|
3,2950
|
3,2880
|
|
10
|
3,2810
|
3,2950
|
3,2873
|
3,2870
|
3,2950
|
|
09
|
3,2800
|
3,2950
|
3,2879
|
3,2950
|
3,2920
|
|
08
|
3,2750
|
3,2980
|
3,2878
|
3,2750
|
3,2880
|
|
05
|
3,2610
|
3,2830
|
3,2720
|
3,2830
|
3,2690
|
|
04
|
3,2570
|
3,2860
|
3,2696
|
3,2570
|
3,2850
|
|
03
|
3,2470
|
3,2540
|
3,2509
|
3,2500
|
3,2510
|
|
02
|
3,2450
|
3,2510
|
3,2487
|
3,2470
|
3,2500
|
Abril 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
28
|
3,2430
|
3,2470
|
3,2439
|
3,2460
|
3,2440
|
27
|
3,2440
|
3,2510
|
3,2473
|
3,2490
|
3,2460
|
26
|
3,2470
|
3,2540
|
3,2497
|
3,2490
|
3,2510
|
25
|
3,2450
|
3,2490
|
3,2462
|
3,2490
|
3,2460
|
24
|
3,2390
|
3,2440
|
3,2419
|
3,2420
|
3,2450
|
21
|
3,2410
|
3,2450
|
3,2427
|
3,2450
|
3,2440
|
20
|
3,2420
|
3,2450
|
3,2436
|
3,2450
|
3,2450
|
19
|
3,2450
|
3,2540
|
3,2493
|
3,2510
|
3,2460
|
18
|
3,2500
|
3,2540
|
3,2526
|
3,2530
|
3,2510
|
17
|
3,2480
|
3,2530
|
3,2505
|
3,2520
|
3,2510
|
12
|
3,2500
|
3,2590
|
3,2535
|
3,2540
|
3,2560
|
11
|
3,2480
|
3,2550
|
3,2506
|
3,2490
|
3,2540
|
10
|
3,2440
|
3,2490
|
3,2463
|
3,2470
|
3,2460
|
07
|
3,2450
|
3,2480
|
3,2468
|
3,2480
|
3,2460
|
06
|
3,2440
|
3,2520
|
3,2474
|
3,2480
|
3,2490
|
05
|
3,2460
|
3,2500
|
3,2480
|
3,2490
|
3,2480
|
04
|
3,2480
|
3,2560
|
3,2513
|
3,2560
|
3,2540
|
03
|
3,2440
|
3,2510
|
3,2479
|
3,2500
|
3,2510
|
