| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 02/06/2017 |
02/06/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
02/06/2017___18:03___2.003,50
02/06/2017___14:21___2.003,50
02/06/2017___09:51___2.005,50
01/06/2017___17:50___2.030,50
01/06/2017___09:57___2.024,50
31/05/2017___19:09___2.039,50
31/05/2017___09:52___2.048,50
30/05/2017___17:30___2.029,00
30/05/2017___09:54___1.996,00
29/05/2017___17:09___1.913,50
29/05/2017___09:49___1.913,50
26/05/2017___18:04___1.913,50
26/05/2017___11:14___1.911,50
25/05/2017___17:33___1.894,50
25/05/2017___09:52___1.891,50
24/05/2017___17:07___1.886,50
24/05/2017___09:48___1.916,00
23/05/2017___19:13___1.996,50
23/05/2017___10:22___2.021,50
22/05/2017___17:57___2.027,50
22/05/2017___11:45___2.029,50
19/05/2017___18:26___2.037,00
19/05/2017___13:24___2.037,00
19/05/2017___09:48___2.061,50
18/05/2017___18:11___2.085,50
18/05/2017___09:50___2.077,50
17/05/2017___17:58___2.061,50
17/05/2017___10:10___2.050,50
16/05/2017___19:33___2.036,00
16/05/2017___11:09___2.033,50
15/05/2017___17:06___2.048,00
15/05/2017___09:56___2.053,50
------------------------------
CAFE C EE.UU.
02/06/2017___18:03___125,28
02/06/2017___14:21___125,28
02/06/2017___09:51___127,98
01/06/2017___17:50___127,72
01/06/2017___09:57___128,88
31/05/2017___19:09___129,17
31/05/2017___09:52___129,57
30/05/2017___17:30___132,02
30/05/2017___09:54___132,12
29/05/2017___17:09___131,22
29/05/2017___09:49___131,22
26/05/2017___18:04___131,22
26/05/2017___11:14___131,55
25/05/2017___17:33___129,47
25/05/2017___09:52___127,67
24/05/2017___17:07___128,45
24/05/2017___09:48___129,80
23/05/2017___19:13___130,20
23/05/2017___10:22___131,00
22/05/2017___17:57___130,52
22/05/2017___11:45___129,77
19/05/2017___18:26___132,02
19/05/2017___13:24___132,02
19/05/2017___09:48___132,75
18/05/2017___18:11___129,47
18/05/2017___09:50___131,32
17/05/2017___17:58___134,57
17/05/2017___10:10___131,90
16/05/2017___19:33___131,57
16/05/2017___11:09___131,65
15/05/2017___17:06___133,35
15/05/2017___09:56___134,47
------------------------------
COBRE
02/06/2017___18:03___2,576
02/06/2017___14:21___2,576
02/06/2017___09:51___2,573
01/06/2017___17:50___2,581
01/06/2017___09:57___2,588
31/05/2017___19:09___2,582
31/05/2017___09:52___2,567
30/05/2017___17:30___2,567
30/05/2017___09:54___2,565
29/05/2017___17:09___2,566
29/05/2017___09:49___2,565
26/05/2017___18:04___2,567
26/05/2017___11:14___2,572
25/05/2017___17:33___2,592
25/05/2017___09:52___2,608
24/05/2017___17:07___2,581
24/05/2017___09:48___2,584
23/05/2017___19:13___2,591
23/05/2017___10:22___2,589
22/05/2017___17:57___2,599
22/05/2017___11:45___2,591
19/05/2017___18:26___2,587
19/05/2017___13:24___2,583
19/05/2017___09:48___2,572
18/05/2017___18:11___2,532
18/05/2017___09:50___2,535
17/05/2017___17:58___2,539
17/05/2017___10:10___2,543
16/05/2017___19:33___2,543
16/05/2017___11:09___2,544
15/05/2017___17:06___2,533
15/05/2017___09:56___2,545
------------------------------
GAS NATURAL
02/06/2017___18:03___3,008
02/06/2017___14:21___2,993
02/06/2017___09:51___3,010
01/06/2017___17:50___3,045
01/06/2017___09:57___2,996
31/05/2017___19:09___3,087
31/05/2017___09:52___3,078
30/05/2017___17:30___3,144
30/05/2017___09:54___3,163
29/05/2017___17:09___3,208
29/05/2017___09:49___3,207
26/05/2017___18:04___3,297
26/05/2017___11:14___3,256
25/05/2017___17:33___3,282
25/05/2017___09:52___3,276
24/05/2017___17:07___3,294
24/05/2017___09:48___3,286
23/05/2017___19:13___3,333
23/05/2017___10:22___3,382
22/05/2017___17:57___3,424
22/05/2017___11:45___3,419
19/05/2017___18:26___3,248
19/05/2017___13:24___3,260
19/05/2017___09:48___3,256
18/05/2017___18:11___3,186
18/05/2017___09:50___3,211
17/05/2017___17:58___3,207
16/05/2017___19:33___3,232
16/05/2017___11:09___3,228
15/05/2017___17:06___3,357
15/05/2017___09:56___3,362
------------------------------
ORO
02/06/2017___18:03___1.278,77
02/06/2017___14:21___1.277,79
02/06/2017___09:51___1.276,49
01/06/2017___17:50___1.265,55
01/06/2017___09:57___1.264,25
31/05/2017___19:09___1.268,29
31/05/2017___09:52___1.266,39
30/05/2017___17:30___1.262,52
30/05/2017___09:54___1.262,81
29/05/2017___17:09___1.267,21
29/05/2017___09:49___1.267,01
26/05/2017___18:04___1.266,65
26/05/2017___11:14___1.265,50
25/05/2017___17:33___1.255,95
25/05/2017___09:52___1.254,70
24/05/2017___17:07___1.258,09
24/05/2017___09:48___1.252,95
23/05/2017___19:13___1.251,90
23/05/2017___10:22___1.259,63
22/05/2017___17:57___1.261,57
22/05/2017___11:45___1.259,91
19/05/2017___18:26___1.255,07
19/05/2017___13:24___1.254,43
19/05/2017___09:48___1.252,94
18/05/2017___18:11___1.247,28
18/05/2017___09:50___1.253,32
17/05/2017___17:58___1.261,43
17/05/2017___10:10___1.259,44
16/05/2017___19:33___1.243,74
16/05/2017___11:09___1.236,95
15/05/2017___17:06___1.230,82
15/05/2017___09:56___1.233,91
------------------------------
PETROLEO BRENT
02/06/2017___18:03___50,03
02/06/2017___14:21___49,95
02/06/2017___09:51___49,65
01/06/2017___17:50___50,38
01/06/2017___09:57___50,90
31/05/2017___19:09___51,24
31/05/2017___09:52___50,64
30/05/2017___17:30___52,19
30/05/2017___09:54___51,93
29/05/2017___17:09___52,58
29/05/2017___09:49___52,72
26/05/2017___18:04___52,26
26/05/2017___11:14___51,85
25/05/2017___17:33___51,33
25/05/2017___09:52___53,66
24/05/2017___17:07___53,85
24/05/2017___09:48___54,40
23/05/2017___19:13___54,16
23/05/2017___10:22___54,01
22/05/2017___17:57___53,74
22/05/2017___11:45___53,94
19/05/2017___18:26___53,77
19/05/2017___13:24___53,45
19/05/2017___09:48___53,51
18/05/2017___18:11___52,49
18/05/2017___09:50___52,55
17/05/2017___17:58___52,08
17/05/2017___10:10___52,43
16/05/2017___19:33___51,13
16/05/2017___11:09___51,82
15/05/2017___17:06___51,80
15/05/2017___09:56___52,15
------------------------------
PETROLEO CRUDO
02/06/2017___18:03___47,78
02/06/2017___14:21___47,65
02/06/2017___09:51___47,45
01/06/2017___17:50___48,12
01/06/2017___09:57___48,59
31/05/2017___19:09___48,84
31/05/2017___09:52___48,11
30/05/2017___17:30___49,60
30/05/2017___09:54___49,28
29/05/2017___17:09___50,02
29/05/2017___09:49___50,04
26/05/2017___18:04___49,87
26/05/2017___11:14___49,45
25/05/2017___17:33___48,82
25/05/2017___09:52___50,98
24/05/2017___17:07___51,30
24/05/2017___09:48___51,66
23/05/2017___19:13___51,47
23/05/2017___10:22___51,29
22/05/2017___17:57___51,12
22/05/2017___11:45___51,12
19/05/2017___18:26___50,48
19/05/2017___13:24___50,22
19/05/2017___09:48___50,30
18/05/2017___18:11___49,37
18/05/2017___09:50___49,39
17/05/2017___17:58___49,11
17/05/2017___10:10___49,30
16/05/2017___19:33___48,11
16/05/2017___11:09___48,83
15/05/2017___17:06___48,87
15/05/2017___09:56___49,19
------------------------------
PLATA
02/06/2017___18:03___17,550
02/06/2017___14:21___17,541
02/06/2017___09:51___17,410
01/06/2017___17:50___17,266
01/06/2017___09:57___17,223
31/05/2017___19:09___17,348
31/05/2017___09:52___17,349
30/05/2017___17:30___17,382
30/05/2017___09:54___17,373
29/05/2017___17:09___17,404
29/05/2017___09:49___17,444
26/05/2017___18:04___17,352
26/05/2017___11:14___17,316
25/05/2017___17:33___17,152
25/05/2017___09:52___17,192
24/05/2017___17:07___17,219
24/05/2017___09:48___17,104
23/05/2017___19:13___17,093
23/05/2017___10:22___17,240
22/05/2017___17:57___17,191
22/05/2017___11:45___17,152
19/05/2017___18:26___16,877
19/05/2017___13:24___16,842
19/05/2017___09:48___16,829
18/05/2017___18:11___16,631
18/05/2017___09:50___16,617
17/05/2017___17:58___16,935
17/05/2017___10:10___17,022
16/05/2017___19:33___16,914
16/05/2017___11:09___16,752
15/05/2017___17:06___16,648
15/05/2017___09:56___16,716
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
