lunes, 8 de mayo de 2017

24/04/2017 - 12/05/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
16/05/2017



  • 16/05/2017 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    16/05/2017___19:33___2.036,00
    16/05/2017___11:09___2.033,50
    15/05/2017___17:06___2.048,00
    15/05/2017___09:56___2.053,50
    12/05/2017___18:17___1.996,50
    12/05/2017___09:52___2.006,50
    11/05/2017___17:01___1.954,50
    11/05/2017___11:24___1.950,50
    10/05/2017___18:01___1.952,00
    10/05/2017___10:14___1.954,50
    09/05/2017___17:49___1.960,00
    09/05/2017___09:53___1.957,50
    08/05/2017___17:34___1.951,50
    08/05/2017___09:54___1.943,50
    05/05/2017___17:20___1.865,50
    05/05/2017___09:53___1.847,50
    04/05/2017___18:44___1.840,00
    04/05/2017___10:05___1.814,50
    03/05/2017___17:25___1.784,50
    03/05/2017___09:48___1.779,00
    02/05/2017___17:25___1.796,00
    02/05/2017___10:13___1.814,50
    ------------------------------
    CAFE C EE.UU.

    16/05/2017___19:33___131,57
    16/05/2017___11:09___131,65
    15/05/2017___17:06___133,35
    15/05/2017___09:56___134,47
    12/05/2017___18:17___134,82
    12/05/2017___09:52___134,97
    11/05/2017___17:01___134,27
    11/05/2017___11:24___134,25
    10/05/2017___18:01___136,40
    10/05/2017___10:14___135,97
    09/05/2017___17:49___135,38
    09/05/2017___09:53___135,97
    08/05/2017___17:34___136,93
    08/05/2017___09:54___136,40
    05/05/2017___17:20___135,85
    05/05/2017___09:53___135,07
    04/05/2017___18:44___135,05
    04/05/2017___10:05___133,42
    03/05/2017___17:25___137,12
    03/05/2017___09:48___135,62
    02/05/2017___17:25___136,17
    02/05/2017___10:13___134,82
    ------------------------------
    COBRE

    16/05/2017___19:33___2,543
    16/05/2017___11:09___2,544
    15/05/2017___17:06___2,533
    15/05/2017___09:56___2,545
    12/05/2017___18:17___2,528
    12/05/2017___09:52___2,520
    11/05/2017___17:01___2,508
    11/05/2017___11:24___2,508
    10/05/2017___18:01___2,495
    10/05/2017___10:14___2,490
    09/05/2017___17:49___2,498
    09/05/2017___09:53___2,511
    08/05/2017___17:34___2,490
    08/05/2017___09:54___2,488
    05/05/2017___17:20___2,537
    05/05/2017___09:53___2,524
    04/05/2017___18:44___2,514
    04/05/2017___10:05___2,504
    03/05/2017___17:25___2,522
    03/05/2017___09:48___2,547
    02/05/2017___17:25___2,630
    02/05/2017___10:13___2,633
    ------------------------------
    GAS NATURAL

    16/05/2017___19:33___3,232
    16/05/2017___11:09___3,228
    15/05/2017___17:06___3,357
    15/05/2017___09:56___3,362
    12/05/2017___18:17___3,427
    12/05/2017___09:52___3,411
    11/05/2017___17:01___3,365
    11/05/2017___11:24___3,382
    10/05/2017___18:01___3,280
    10/05/2017___10:14___3,313
    09/05/2017___17:49___3,216
    09/05/2017___09:53___3,219
    08/05/2017___17:34___3,177
    08/05/2017___09:54___3,155
    05/05/2017___17:20___3,276
    05/05/2017___09:53___3,227
    04/05/2017___18:44___3,197
    04/05/2017___10:05___3,204
    03/05/2017___17:25___3,220
    03/05/2017___09:48___3,215
    02/05/2017___17:25___3,188
    02/05/2017___10:13___3,216
    ------------------------------
    ORO

    16/05/2017___19:33___1.243,74
    16/05/2017___11:09___1.236,95
    15/05/2017___17:06___1.230,82
    15/05/2017___09:56___1.233,91
    12/05/2017___18:17___1.228,70
    12/05/2017___09:52___1.229,88
    11/05/2017___17:01___1.225,39
    11/05/2017___11:24___1.224,10
    10/05/2017___18:01___1.219,46
    10/05/2017___10:14___1.221,95
    09/05/2017___17:49___1.223,76
    09/05/2017___09:53___1.218,19
    08/05/2017___17:34___1.227,45
    08/05/2017___09:54___1.229,17
    05/05/2017___17:20___1.229,01
    05/05/2017___09:53___1.230,49
    04/05/2017___18:44___1.229,51
    04/05/2017___10:05___1.231,31
    03/05/2017___17:25___1.239,10
    03/05/2017___09:48___1.250,58
    02/05/2017___17:25___1.257,64
    02/05/2017___10:13___1.255,76
    ------------------------------
    PETROLEO BRENT

    16/05/2017___19:33___51,13
    16/05/2017___11:09___51,82
    15/05/2017___17:06___51,80
    15/05/2017___09:56___52,15
    12/05/2017___18:17___50,86
    12/05/2017___09:52___50,38
    11/05/2017___17:01___50,74
    11/05/2017___11:24___50,89
    10/05/2017___18:01___50,27
    10/05/2017___10:14___49,93
    09/05/2017___17:49___48,98
    09/05/2017___09:53___49,17
    08/05/2017___17:34___49,44
    08/05/2017___09:54___49,29
    05/05/2017___17:20___49,43
    05/05/2017___09:53___49,35
    04/05/2017___18:44___48,32
    04/05/2017___10:05___49,63
    03/05/2017___17:25___50,60
    03/05/2017___09:48___50,57
    02/05/2017___17:25___51,09
    02/05/2017___10:13___51,42
    ------------------------------
    PETROLEO CRUDO

    16/05/2017___19:33___48,11
    16/05/2017___11:09___48,83
    15/05/2017___17:06___48,87
    15/05/2017___09:56___49,19
    12/05/2017___18:17___47,88
    12/05/2017___09:52___47,38
    11/05/2017___17:01___47,78
    11/05/2017___11:24___47,97
    10/05/2017___18:01___47,39
    10/05/2017___10:14___47,16
    09/05/2017___17:49___46,14
    09/05/2017___09:53___46,34
    08/05/2017___17:34___46,55
    08/05/2017___09:54___46,47
    05/05/2017___17:20___46,51
    05/05/2017___09:53___46,45
    04/05/2017___18:44___45,57
    04/05/2017___10:05___46,61
    03/05/2017___17:25___47,66
    03/05/2017___09:48___47,66
    02/05/2017___17:25___48,12
    02/05/2017___10:13___48,66
    ------------------------------
    PLATA

    16/05/2017___19:33___16,914
    16/05/2017___11:09___16,752
    15/05/2017___17:06___16,648
    15/05/2017___09:56___16,716
    12/05/2017___18:17___16,470
    12/05/2017___09:52___16,427
    11/05/2017___17:01___16,345
    11/05/2017___11:24___16,262
    10/05/2017___18:01___16,243
    10/05/2017___10:14___16,241
    09/05/2017___17:49___16,252
    09/05/2017___09:53___16,177
    08/05/2017___17:34___16,323
    08/05/2017___09:54___16,317
    05/05/2017___17:20___16,380
    05/05/2017___09:53___16,306
    04/05/2017___18:44___16,409
    04/05/2017___10:05___16,399
    03/05/2017___17:25___16,532
    03/05/2017___09:48___16,591
    02/05/2017___17:25___16,890
    02/05/2017___10:13___16,854
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------