03/04/2017 - 26/05/2017 DÓLAR INTERBANCARIO

TIPO DE CAMBIO INTERBANCARIO  Interbancario (S/. por US$) (BCR)

 

Mayo 2017 (9:00 AM y 1:30 PM.)

  

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
26	3,2670	3,2790	3,2738	3,2670	3,2760
25	3,2590	3,2740	3,2645	3,2600	3,2700
24	3,2650	3,2820	3,2748	3,2820	3,2680
23	3,2780	3,2850	3,2823	3,2820	3,2820
22	3,2660	3,2800	3,2737	3,2660	3,2780
19	3,2650	3,2710	3,2678	3,2690	3,2680
18	3,2780	3,2890	3,2833	3,2900	3,2800
17	3,2660	3,2780	3,2709	3,2730	3,2760
16	3,2550	3,2670	3,2583	3,2590	3,2680
15	3,2590	3,2680	3,2621	3,2630	3,2640
12	3,2690	3,2840	3,2777	3,2850	3,2710
11	3,2810	3,2940	3,2861	3,2950	3,2880
10	3,2810	3,2950	3,2873	3,2870	3,2950
09	3,2800	3,2950	3,2879	3,2950	3,2920
08	3,2750	3,2980	3,2878	3,2750	3,2880
05	3,2610	3,2830	3,2720	3,2830	3,2690
04	3,2570	3,2860	3,2696	3,2570	3,2850
03	3,2470	3,2540	3,2509	3,2500	3,2510
02	3,2450	3,2510	3,2487	3,2470	3,2500

Abril 2017 (9:00 AM y 1:30 PM.)

     

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
28	3,2430	3,2470	3,2439	3,2460	3,2440
27	3,2440	3,2510	3,2473	3,2490	3,2460
26	3,2470	3,2540	3,2497	3,2490	3,2510
25	3,2450	3,2490	3,2462	3,2490	3,2460
24	3,2390	3,2440	3,2419	3,2420	3,2450
21	3,2410	3,2450	3,2427	3,2450	3,2440
20	3,2420	3,2450	3,2436	3,2450	3,2450
19	3,2450	3,2540	3,2493	3,2510	3,2460
18	3,2500	3,2540	3,2526	3,2530	3,2510
17	3,2480	3,2530	3,2505	3,2520	3,2510
12	3,2500	3,2590	3,2535	3,2540	3,2560
11	3,2480	3,2550	3,2506	3,2490	3,2540
10	3,2440	3,2490	3,2463	3,2470	3,2460
07	3,2450	3,2480	3,2468	3,2480	3,2460
06	3,2440	3,2520	3,2474	3,2480	3,2490
05	3,2460	3,2500	3,2480	3,2490	3,2480
04	3,2480	3,2560	3,2513	3,2560	3,2540
03	3,2440	3,2510	3,2479	3,2500	3,2510