| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 02/06/2017 | 17:01 | 237.14 | 0.84 | -0.27 | -19.81 | -17.71 |
SP/BVL CONSTRUC | 02/06/2017 | 14:01 | 236.92 | 0.74 | -0.36 | -19.88 | -17.79 |
SP/BVL CONSTRUC | 02/06/2017 | 09:41 | 235.17 | 0.00 | -1.10 | -20.47 | -18.39 |
SP/BVL CONSTRUC | 01/06/2017 | 17:01 | 235.17 | -1.10 | -1.10 | -20.47 | -18.43 |
SP/BVL CONSTRUC | 01/06/2017 | 09:41 | 237.89 | 0.05 | 0.05 | -19.55 | -17.49 |
SP/BVL CONSTRUC | 31/05/2017 | 17:01 | 237.78 | -0.02 | 3.00 | -19.59 | -17.89 |
SP/BVL CONSTRUC | 31/05/2017 | 15:41 | 237.78 | -0.02 | 3.00 | -19.59 | -17.89 |
SP/BVL CONSTRUC | 31/05/2017 | 09:41 | 237.83 | 0.00 | 3.02 | -19.57 | -17.87 |
SP/BVL CONSTRUC | 30/05/2017 | 17:01 | 237.83 | -0.62 | 3.02 | -19.57 | -17.73 |
SP/BVL CONSTRUC | 30/05/2017 | 09:41 | 239.14 | -0.07 | 3.59 | -19.13 | -17.28 |
SP/BVL CONSTRUC | 29/05/2017 | 17:01 | 239.31 | -0.43 | 3.66 | -19.07 | -17.05 |
SP/BVL CONSTRUC | 29/05/2017 | 09:41 | 240.34 | 0.00 | 4.11 | -18.72 | -16.69 |
SP/BVL CONSTRUC | 26/05/2017 | 17:01 | 240.34 | 1.24 | 4.11 | -18.72 | -16.46 |
SP/BVL CONSTRUC | 26/05/2017 | 11:01 | 239.64 | 0.95 | 3.80 | -18.96 | -16.70 |
SP/BVL CONSTRUC | 25/05/2017 | 17:01 | 237.39 | 0.39 | 2.83 | -19.72 | -17.79 |
SP/BVL CONSTRUC | 25/05/2017 | 09:41 | 232.90 | -1.51 | 0.88 | -21.24 | -19.34 |
SP/BVL CONSTRUC | 24/05/2017 | 17:01 | 236.46 | -0.18 | 2.43 | -20.04 | -18.23 |
SP/BVL CONSTRUC | 24/05/2017 | 09:21 | 236.33 | -0.23 | 2.37 | -20.08 | -18.28 |
SP/BVL CONSTRUC | 23/05/2017 | 17:01 | 236.88 | 0.75 | 2.61 | -19.89 | -17.85 |
SP/BVL CONSTRUC | 23/05/2017 | 10:01 | 235.12 | 0.00 | 1.85 | -20.49 | -18.46 |
SP/BVL CONSTRUC | 22/05/2017 | 17:01 | 235.12 | -0.51 | 1.85 | -20.49 | -18.40 |
SP/BVL CONSTRUC | 22/05/2017 | 09:41 | 235.87 | -0.19 | 2.17 | -20.24 | -18.14 |
SP/BVL CONSTRUC | 19/05/2017 | 17:01 | 236.32 | 3.96 | 2.37 | -20.08 | -18.32 |
SP/BVL CONSTRUC | 19/05/2017 | 13:01 | 233.94 | 2.92 | 1.33 | -20.89 | -19.14 |
SP/BVL CONSTRUC | 19/05/2017 | 09:41 | 230.49 | 1.40 | -0.16 | -22.06 | -20.33 |
SP/BVL CONSTRUC | 18/05/2017 | 17:01 | 227.31 | -1.75 | -1.54 | -23.13 | -21.12 |
SP/BVL CONSTRUC | 18/05/2017 | 09:41 | 229.34 | -0.88 | -0.66 | -22.44 | -20.42 |
SP/BVL CONSTRUC | 17/05/2017 | 17:01 | 231.37 | -0.67 | 0.22 | -21.76 | -19.43 |
SP/BVL CONSTRUC | 17/05/2017 | 10:01 | 233.70 | 0.33 | 1.23 | -20.97 | -18.62 |
SP/BVL CONSTRUC | 16/05/2017 | 17:01 | 232.93 | -3.58 | 0.90 | -21.23 | -18.97 |
SP/BVL CONSTRUC | 16/05/2017 | 10:41 | 233.65 | -3.29 | 1.21 | -20.99 | -18.72 |
SP/BVL CONSTRUC | 15/05/2017 | 17:01 | 241.59 | -0.53 | 4.65 | -18.30 | -16.41 |
SP/BVL CONSTRUC | 15/05/2017 | 09:41 | 242.32 | -0.23 | 4.96 | -18.05 | -16.16 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 02/06/2017 | 17:01 | 711.25 | -0.02 | -0.28 | 4.44 | 7.17 |
SP/BVL CONSUMER | 02/06/2017 | 14:01 | 711.23 | -0.02 | -0.28 | 4.44 | 7.17 |
SP/BVL CONSUMER | 02/06/2017 | 09:41 | 711.55 | 0.03 | -0.23 | 4.49 | 7.22 |
SP/BVL CONSUMER | 01/06/2017 | 17:01 | 711.37 | -0.26 | -0.26 | 4.46 | 7.14 |
SP/BVL CONSUMER | 01/06/2017 | 09:41 | 713.24 | 0.00 | 0.00 | 4.73 | 7.42 |
SP/BVL CONSUMER | 31/05/2017 | 17:01 | 713.22 | -0.07 | 1.87 | 4.73 | 6.95 |
SP/BVL CONSUMER | 31/05/2017 | 15:41 | 713.27 | -0.06 | 1.88 | 4.74 | 6.95 |
SP/BVL CONSUMER | 31/05/2017 | 09:41 | 713.30 | -0.06 | 1.88 | 4.74 | 6.96 |
SP/BVL CONSUMER | 30/05/2017 | 17:01 | 713.71 | 0.74 | 1.94 | 4.80 | 7.20 |
SP/BVL CONSUMER | 30/05/2017 | 09:41 | 709.24 | 0.11 | 1.30 | 4.15 | 6.53 |
SP/BVL CONSUMER | 29/05/2017 | 17:01 | 708.44 | -0.69 | 1.19 | 4.03 | 6.64 |
SP/BVL CONSUMER | 29/05/2017 | 09:41 | 713.50 | 0.02 | 1.91 | 4.77 | 7.40 |
SP/BVL CONSUMER | 26/05/2017 | 17:01 | 713.35 | 0.41 | 1.89 | 4.75 | 7.67 |
SP/BVL CONSUMER | 26/05/2017 | 11:01 | 710.72 | 0.04 | 1.52 | 4.36 | 7.27 |
SP/BVL CONSUMER | 25/05/2017 | 17:01 | 710.45 | -0.07 | 1.48 | 4.32 | 6.84 |
SP/BVL CONSUMER | 25/05/2017 | 09:41 | 710.65 | -0.04 | 1.51 | 4.35 | 6.87 |
SP/BVL CONSUMER | 24/05/2017 | 17:01 | 710.94 | -0.88 | 1.55 | 4.40 | 6.75 |
SP/BVL CONSUMER | 24/05/2017 | 09:21 | 717.23 | 0.00 | 2.45 | 5.32 | 7.70 |
SP/BVL CONSUMER | 23/05/2017 | 17:01 | 717.23 | -0.25 | 2.45 | 5.32 | 8.01 |
SP/BVL CONSUMER | 23/05/2017 | 10:01 | 719.37 | 0.05 | 2.75 | 5.63 | 8.33 |
SP/BVL CONSUMER | 22/05/2017 | 17:01 | 719.03 | 0.54 | 2.70 | 5.58 | 8.36 |
SP/BVL CONSUMER | 22/05/2017 | 09:41 | 715.00 | -0.02 | 2.13 | 4.99 | 7.75 |
SP/BVL CONSUMER | 19/05/2017 | 17:01 | 715.17 | 1.20 | 2.15 | 5.02 | 7.34 |
SP/BVL CONSUMER | 19/05/2017 | 13:01 | 706.42 | -0.04 | 0.90 | 3.73 | 6.02 |
SP/BVL CONSUMER | 19/05/2017 | 09:41 | 706.44 | -0.04 | 0.90 | 3.74 | 6.03 |
SP/BVL CONSUMER | 18/05/2017 | 17:01 | 706.71 | -1.09 | 0.94 | 3.78 | 6.49 |
SP/BVL CONSUMER | 18/05/2017 | 09:41 | 714.67 | 0.02 | 2.08 | 4.94 | 7.69 |
SP/BVL CONSUMER | 17/05/2017 | 17:01 | 714.52 | 0.28 | 2.06 | 4.92 | 8.05 |
SP/BVL CONSUMER | 17/05/2017 | 10:01 | 714.55 | 0.28 | 2.06 | 4.93 | 8.05 |
SP/BVL CONSUMER | 16/05/2017 | 17:01 | 712.55 | -0.85 | 1.78 | 4.63 | 7.63 |
SP/BVL CONSUMER | 16/05/2017 | 10:41 | 719.09 | 0.06 | 2.71 | 5.59 | 8.62 |
SP/BVL CONSUMER | 15/05/2017 | 17:01 | 718.64 | -0.07 | 2.65 | 5.53 | 7.97 |
SP/BVL CONSUMER | 15/05/2017 | 09:41 | 718.78 | -0.05 | 2.67 | 5.55 | 7.99 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 02/06/2017 | 17:01 | 426.77 | 0.58 | -0.52 | -9.65 | -7.28 |
SP/BVL ELECTRIC | 02/06/2017 | 14:01 | 426.66 | 0.56 | -0.55 | -9.67 | -7.31 |
SP/BVL ELECTRIC | 02/06/2017 | 09:41 | 424.29 | 0.00 | -1.10 | -10.17 | -7.82 |
SP/BVL ELECTRIC | 01/06/2017 | 17:01 | 424.29 | -1.10 | -1.10 | -10.17 | -7.87 |
SP/BVL ELECTRIC | 01/06/2017 | 09:41 | 428.42 | -0.14 | -0.14 | -9.30 | -6.97 |
SP/BVL ELECTRIC | 31/05/2017 | 17:01 | 429.00 | -0.10 | 1.22 | -9.18 | -7.25 |
SP/BVL ELECTRIC | 31/05/2017 | 15:41 | 429.00 | -0.10 | 1.22 | -9.18 | -7.25 |
SP/BVL ELECTRIC | 31/05/2017 | 09:41 | 429.45 | 0.00 | 1.32 | -9.08 | -7.16 |
SP/BVL ELECTRIC | 30/05/2017 | 17:01 | 429.45 | 0.28 | 1.32 | -9.08 | -7.00 |
SP/BVL ELECTRIC | 30/05/2017 | 09:41 | 428.34 | 0.02 | 1.06 | -9.32 | -7.24 |
SP/BVL ELECTRIC | 29/05/2017 | 17:01 | 428.27 | 0.55 | 1.04 | -9.33 | -7.06 |
SP/BVL ELECTRIC | 29/05/2017 | 09:41 | 425.93 | 0.00 | 0.49 | -9.83 | -7.57 |
SP/BVL ELECTRIC | 26/05/2017 | 17:01 | 425.93 | -0.81 | 0.49 | -9.83 | -7.31 |
SP/BVL ELECTRIC | 26/05/2017 | 11:01 | 429.58 | 0.04 | 1.35 | -9.05 | -6.52 |
SP/BVL ELECTRIC | 25/05/2017 | 17:01 | 429.39 | 1.41 | 1.31 | -9.09 | -6.90 |
SP/BVL ELECTRIC | 25/05/2017 | 09:41 | 423.44 | 0.00 | 0.00 | -10.35 | -8.19 |
SP/BVL ELECTRIC | 24/05/2017 | 17:01 | 423.44 | -1.76 | 0.00 | -10.35 | -8.33 |
SP/BVL ELECTRIC | 24/05/2017 | 09:21 | 431.03 | 0.00 | 1.69 | -8.75 | -6.69 |
SP/BVL ELECTRIC | 23/05/2017 | 17:01 | 431.03 | -0.71 | 1.69 | -8.75 | -6.42 |
SP/BVL ELECTRIC | 23/05/2017 | 10:01 | 434.11 | 0.00 | 2.42 | -8.09 | -5.75 |
SP/BVL ELECTRIC | 22/05/2017 | 17:01 | 434.11 | 0.93 | 2.42 | -8.09 | -5.68 |
SP/BVL ELECTRIC | 22/05/2017 | 09:41 | 430.09 | 0.00 | 1.47 | -8.94 | -6.55 |
SP/BVL ELECTRIC | 19/05/2017 | 17:01 | 430.09 | -0.41 | 1.47 | -8.94 | -6.93 |
SP/BVL ELECTRIC | 19/05/2017 | 13:01 | 430.79 | -0.25 | 1.64 | -8.80 | -6.78 |
SP/BVL ELECTRIC | 19/05/2017 | 09:41 | 431.85 | 0.00 | 1.89 | -8.57 | -6.55 |
SP/BVL ELECTRIC | 18/05/2017 | 17:01 | 431.85 | -1.06 | 1.89 | -8.57 | -6.18 |
SP/BVL ELECTRIC | 18/05/2017 | 09:41 | 436.46 | 0.00 | 2.98 | -7.60 | -5.18 |
SP/BVL ELECTRIC | 17/05/2017 | 17:01 | 436.46 | -0.50 | 2.98 | -7.60 | -4.85 |
SP/BVL ELECTRIC | 17/05/2017 | 10:01 | 439.98 | 0.30 | 3.81 | -6.85 | -4.08 |
SP/BVL ELECTRIC | 16/05/2017 | 17:01 | 438.67 | -1.05 | 3.50 | -7.13 | -4.47 |
SP/BVL ELECTRIC | 16/05/2017 | 10:41 | 443.34 | 0.00 | 4.60 | -6.14 | -3.45 |
SP/BVL ELECTRIC | 15/05/2017 | 17:01 | 443.34 | -0.36 | 4.60 | -6.14 | -3.96 |
SP/BVL ELECTRIC | 15/05/2017 | 09:41 | 444.96 | 0.00 | 4.98 | -5.80 | -3.61 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 02/06/2017 | 17:01 | 861.09 | -0.86 | -0.50 | 5.51 | 8.26 |
SP/BVL FINANCI | 02/06/2017 | 14:01 | 860.95 | -0.87 | -0.52 | 5.49 | 8.25 |
SP/BVL FINANCI | 02/06/2017 | 09:41 | 868.21 | -0.04 | 0.32 | 6.38 | 9.16 |
SP/BVL FINANCI | 01/06/2017 | 17:01 | 868.52 | 0.36 | 0.36 | 6.42 | 9.15 |
SP/BVL FINANCI | 01/06/2017 | 09:41 | 865.53 | 0.01 | 0.01 | 6.05 | 8.77 |
SP/BVL FINANCI | 31/05/2017 | 17:01 | 865.41 | 0.06 | 9.48 | 6.03 | 8.28 |
SP/BVL FINANCI | 31/05/2017 | 15:41 | 865.78 | 0.00 | 9.53 | 6.08 | 8.32 |
SP/BVL FINANCI | 31/05/2017 | 09:41 | 861.98 | -0.34 | 9.05 | 5.61 | 7.85 |
SP/BVL FINANCI | 30/05/2017 | 17:01 | 864.92 | -0.93 | 9.42 | 5.97 | 8.40 |
SP/BVL FINANCI | 30/05/2017 | 09:41 | 873.79 | 0.09 | 10.54 | 7.06 | 9.51 |
SP/BVL FINANCI | 29/05/2017 | 17:01 | 873.03 | 0.63 | 10.44 | 6.97 | 9.65 |
SP/BVL FINANCI | 29/05/2017 | 09:41 | 868.58 | 0.12 | 9.88 | 6.42 | 9.09 |
SP/BVL FINANCI | 26/05/2017 | 17:01 | 867.58 | -0.18 | 9.75 | 6.30 | 9.26 |
SP/BVL FINANCI | 26/05/2017 | 11:01 | 868.90 | -0.03 | 9.92 | 6.46 | 9.43 |
SP/BVL FINANCI | 25/05/2017 | 17:01 | 869.16 | -1.09 | 9.95 | 6.49 | 9.06 |
SP/BVL FINANCI | 25/05/2017 | 09:41 | 873.74 | -0.57 | 10.53 | 7.05 | 9.64 |
SP/BVL FINANCI | 24/05/2017 | 17:01 | 878.74 | -0.87 | 11.17 | 7.67 | 10.10 |
SP/BVL FINANCI | 24/05/2017 | 09:21 | 884.86 | -0.18 | 11.94 | 8.42 | 10.86 |
SP/BVL FINANCI | 23/05/2017 | 17:01 | 886.48 | -0.06 | 12.15 | 8.62 | 11.39 |
SP/BVL FINANCI | 23/05/2017 | 10:01 | 891.11 | 0.46 | 12.73 | 9.18 | 11.97 |
SP/BVL FINANCI | 22/05/2017 | 17:01 | 887.02 | 0.68 | 12.21 | 8.68 | 11.54 |
SP/BVL FINANCI | 22/05/2017 | 09:41 | 883.63 | 0.29 | 11.79 | 8.27 | 11.12 |
SP/BVL FINANCI | 19/05/2017 | 17:01 | 881.06 | 0.49 | 11.46 | 7.95 | 10.34 |
SP/BVL FINANCI | 19/05/2017 | 13:01 | 879.62 | 0.33 | 11.28 | 7.78 | 10.16 |
SP/BVL FINANCI | 19/05/2017 | 09:41 | 877.87 | 0.13 | 11.06 | 7.56 | 9.94 |
SP/BVL FINANCI | 18/05/2017 | 17:01 | 876.75 | -0.33 | 10.92 | 7.42 | 10.23 |
SP/BVL FINANCI | 18/05/2017 | 09:41 | 880.43 | 0.09 | 11.38 | 7.87 | 10.70 |
SP/BVL FINANCI | 17/05/2017 | 17:01 | 879.66 | 0.88 | 11.28 | 7.78 | 10.99 |
SP/BVL FINANCI | 17/05/2017 | 10:01 | 875.76 | 0.44 | 10.79 | 7.30 | 10.50 |
SP/BVL FINANCI | 16/05/2017 | 17:01 | 871.95 | -0.48 | 10.31 | 6.84 | 9.90 |
SP/BVL FINANCI | 16/05/2017 | 10:41 | 865.55 | -1.21 | 9.50 | 6.05 | 9.09 |
SP/BVL FINANCI | 15/05/2017 | 17:01 | 876.15 | 1.89 | 10.84 | 7.35 | 9.84 |
SP/BVL FINANCI | 15/05/2017 | 09:41 | 860.98 | 0.12 | 8.92 | 5.49 | 7.94 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 02/06/2017 | 17:01 | 168.10 | -0.07 | -0.61 | 0.01 | 2.63 |
SP/BVL IBGC | 02/06/2017 | 14:01 | 167.89 | -0.19 | -0.74 | -0.11 | 2.50 |
SP/BVL IBGC | 02/06/2017 | 09:41 | 167.94 | -0.16 | -0.71 | -0.08 | 2.53 |
SP/BVL IBGC | 01/06/2017 | 17:01 | 168.21 | -0.55 | -0.55 | 0.08 | 2.65 |
SP/BVL IBGC | 01/06/2017 | 09:41 | 169.17 | 0.02 | 0.02 | 0.65 | 3.23 |
SP/BVL IBGC | 31/05/2017 | 17:01 | 169.14 | -0.62 | 4.23 | 0.63 | 2.76 |
SP/BVL IBGC | 31/05/2017 | 15:41 | 169.17 | -0.61 | 4.25 | 0.65 | 2.78 |
SP/BVL IBGC | 31/05/2017 | 09:41 | 169.96 | -0.14 | 4.74 | 1.12 | 3.26 |
SP/BVL IBGC | 30/05/2017 | 17:01 | 170.20 | -0.18 | 4.89 | 1.26 | 3.58 |
SP/BVL IBGC | 30/05/2017 | 09:41 | 170.39 | -0.07 | 5.00 | 1.37 | 3.69 |
SP/BVL IBGC | 29/05/2017 | 17:01 | 170.51 | -0.23 | 5.08 | 1.45 | 3.99 |
SP/BVL IBGC | 29/05/2017 | 09:41 | 171.01 | 0.06 | 5.39 | 1.74 | 4.29 |
SP/BVL IBGC | 26/05/2017 | 17:01 | 170.90 | 0.46 | 5.32 | 1.68 | 4.51 |
SP/BVL IBGC | 26/05/2017 | 11:01 | 171.40 | 0.76 | 5.63 | 1.98 | 4.82 |
SP/BVL IBGC | 25/05/2017 | 17:01 | 170.11 | 0.24 | 4.83 | 1.21 | 3.65 |
SP/BVL IBGC | 25/05/2017 | 09:41 | 168.89 | -0.48 | 4.08 | 0.48 | 2.91 |
SP/BVL IBGC | 24/05/2017 | 17:01 | 169.71 | -0.61 | 4.58 | 0.97 | 3.25 |
SP/BVL IBGC | 24/05/2017 | 09:21 | 170.54 | -0.12 | 5.10 | 1.46 | 3.75 |
SP/BVL IBGC | 23/05/2017 | 17:01 | 170.75 | -0.48 | 5.23 | 1.59 | 4.18 |
SP/BVL IBGC | 23/05/2017 | 10:01 | 171.86 | 0.16 | 5.91 | 2.25 | 4.86 |
SP/BVL IBGC | 22/05/2017 | 17:01 | 171.58 | -0.45 | 5.74 | 2.08 | 4.77 |
SP/BVL IBGC | 22/05/2017 | 09:41 | 172.51 | 0.09 | 6.31 | 2.64 | 5.34 |
SP/BVL IBGC | 19/05/2017 | 17:01 | 172.36 | 1.99 | 6.22 | 2.55 | 4.81 |
SP/BVL IBGC | 19/05/2017 | 13:01 | 170.51 | 0.89 | 5.08 | 1.45 | 3.69 |
SP/BVL IBGC | 19/05/2017 | 09:41 | 169.40 | 0.24 | 4.39 | 0.79 | 3.01 |
SP/BVL IBGC | 18/05/2017 | 17:01 | 169.00 | -1.65 | 4.15 | 0.55 | 3.18 |
SP/BVL IBGC | 18/05/2017 | 09:41 | 170.38 | -0.84 | 5.00 | 1.37 | 4.02 |
SP/BVL IBGC | 17/05/2017 | 17:01 | 171.83 | 0.06 | 5.89 | 2.23 | 5.27 |
SP/BVL IBGC | 17/05/2017 | 10:01 | 172.70 | 0.56 | 6.43 | 2.75 | 5.81 |
SP/BVL IBGC | 16/05/2017 | 17:01 | 171.73 | -1.43 | 5.83 | 2.17 | 5.10 |
SP/BVL IBGC | 16/05/2017 | 10:41 | 172.03 | -1.26 | 6.01 | 2.35 | 5.28 |
SP/BVL IBGC | 15/05/2017 | 17:01 | 174.23 | 0.50 | 7.37 | 3.66 | 6.06 |
SP/BVL IBGC | 15/05/2017 | 09:41 | 173.59 | 0.13 | 6.98 | 3.28 | 5.67 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 02/06/2017 | 17:01 | 200.03 | 1.17 | -0.03 | -9.53 | -7.16 |
SP/BVL INDUSTR | 02/06/2017 | 14:01 | 199.60 | 0.96 | -0.24 | -9.72 | -7.36 |
SP/BVL INDUSTR | 02/06/2017 | 09:41 | 198.31 | 0.30 | -0.89 | -10.30 | -7.96 |
SP/BVL INDUSTR | 01/06/2017 | 17:01 | 197.71 | -1.19 | -1.19 | -10.57 | -8.28 |
SP/BVL INDUSTR | 01/06/2017 | 09:41 | 200.16 | 0.03 | 0.03 | -9.47 | -7.14 |
SP/BVL INDUSTR | 31/05/2017 | 17:01 | 200.09 | -0.03 | 3.60 | -9.50 | -7.58 |
SP/BVL INDUSTR | 31/05/2017 | 15:41 | 200.09 | -0.03 | 3.60 | -9.50 | -7.58 |
SP/BVL INDUSTR | 31/05/2017 | 09:41 | 200.15 | 0.00 | 3.63 | -9.47 | -7.56 |
SP/BVL INDUSTR | 30/05/2017 | 17:01 | 200.15 | -0.45 | 3.63 | -9.47 | -7.40 |
SP/BVL INDUSTR | 30/05/2017 | 09:41 | 200.97 | -0.04 | 4.05 | -9.10 | -7.02 |
SP/BVL INDUSTR | 29/05/2017 | 17:01 | 201.05 | -0.56 | 4.10 | -9.06 | -6.79 |
SP/BVL INDUSTR | 29/05/2017 | 09:41 | 202.18 | 0.00 | 4.68 | -8.55 | -6.26 |
SP/BVL INDUSTR | 26/05/2017 | 17:01 | 202.18 | 0.78 | 4.68 | -8.55 | -6.00 |
SP/BVL INDUSTR | 26/05/2017 | 11:01 | 201.88 | 0.63 | 4.53 | -8.69 | -6.14 |
SP/BVL INDUSTR | 25/05/2017 | 17:01 | 200.61 | 0.44 | 3.87 | -9.26 | -7.08 |
SP/BVL INDUSTR | 25/05/2017 | 09:41 | 197.73 | -1.01 | 2.38 | -10.57 | -8.41 |
SP/BVL INDUSTR | 24/05/2017 | 17:01 | 199.74 | 0.16 | 3.42 | -9.66 | -7.62 |
SP/BVL INDUSTR | 24/05/2017 | 09:21 | 199.04 | -0.19 | 3.05 | -9.97 | -7.94 |
SP/BVL INDUSTR | 23/05/2017 | 17:01 | 199.42 | 0.49 | 3.25 | -9.80 | -7.50 |
SP/BVL INDUSTR | 23/05/2017 | 10:01 | 198.44 | 0.00 | 2.74 | -10.24 | -7.95 |
SP/BVL INDUSTR | 22/05/2017 | 17:01 | 198.44 | -0.34 | 2.74 | -10.24 | -7.88 |
SP/BVL INDUSTR | 22/05/2017 | 09:41 | 198.96 | -0.08 | 3.01 | -10.01 | -7.64 |
SP/BVL INDUSTR | 19/05/2017 | 17:01 | 199.12 | 2.84 | 3.10 | -9.94 | -7.95 |
SP/BVL INDUSTR | 19/05/2017 | 13:01 | 197.78 | 2.15 | 2.40 | -10.54 | -8.57 |
SP/BVL INDUSTR | 19/05/2017 | 09:41 | 195.43 | 0.93 | 1.19 | -11.61 | -9.65 |
SP/BVL INDUSTR | 18/05/2017 | 17:01 | 193.62 | -1.52 | 0.25 | -12.42 | -10.13 |
SP/BVL INDUSTR | 18/05/2017 | 09:41 | 195.38 | -0.63 | 1.16 | -11.63 | -9.32 |
SP/BVL INDUSTR | 17/05/2017 | 17:01 | 196.61 | -0.46 | 1.80 | -11.07 | -8.42 |
SP/BVL INDUSTR | 17/05/2017 | 10:01 | 197.94 | 0.22 | 2.49 | -10.47 | -7.81 |
SP/BVL INDUSTR | 16/05/2017 | 17:01 | 197.51 | -3.46 | 2.26 | -10.67 | -8.10 |
SP/BVL INDUSTR | 16/05/2017 | 10:41 | 198.82 | -2.82 | 2.94 | -10.07 | -7.49 |
SP/BVL INDUSTR | 15/05/2017 | 17:01 | 204.59 | 0.12 | 5.93 | -7.46 | -5.32 |
SP/BVL INDUSTR | 15/05/2017 | 09:41 | 204.04 | -0.15 | 5.64 | -7.71 | -5.57 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 02/06/2017 | 17:01 | 22.30 | 0.00 | 0.09 | -20.53 | -18.45 |
SP/BVL JUNIORS | 02/06/2017 | 14:01 | 22.30 | 0.00 | 0.09 | -20.53 | -18.45 |
SP/BVL JUNIORS | 02/06/2017 | 09:41 | 22.29 | -0.04 | 0.04 | -20.56 | -18.49 |
SP/BVL JUNIORS | 01/06/2017 | 17:01 | 22.30 | 0.09 | 0.09 | -20.53 | -18.49 |
SP/BVL JUNIORS | 01/06/2017 | 09:41 | 22.28 | 0.00 | 0.00 | -20.60 | -18.56 |
SP/BVL JUNIORS | 31/05/2017 | 17:01 | 22.28 | -0.36 | -0.76 | -20.60 | -18.92 |
SP/BVL JUNIORS | 31/05/2017 | 15:41 | 22.29 | -0.31 | -0.71 | -20.56 | -18.88 |
SP/BVL JUNIORS | 31/05/2017 | 09:41 | 22.28 | -0.36 | -0.76 | -20.60 | -18.92 |
SP/BVL JUNIORS | 30/05/2017 | 17:01 | 22.36 | -2.95 | -0.40 | -20.31 | -18.49 |
SP/BVL JUNIORS | 30/05/2017 | 09:41 | 23.06 | 0.09 | 2.72 | -17.82 | -15.94 |
SP/BVL JUNIORS | 29/05/2017 | 17:01 | 23.04 | 0.26 | 2.63 | -17.89 | -15.83 |
SP/BVL JUNIORS | 29/05/2017 | 09:41 | 23.01 | 0.13 | 2.49 | -18.00 | -15.94 |
SP/BVL JUNIORS | 26/05/2017 | 17:01 | 22.98 | 2.00 | 2.36 | -18.10 | -15.82 |
SP/BVL JUNIORS | 26/05/2017 | 11:01 | 22.99 | 2.04 | 2.41 | -18.07 | -15.78 |
SP/BVL JUNIORS | 25/05/2017 | 17:01 | 22.53 | 0.04 | 0.36 | -19.71 | -17.77 |
SP/BVL JUNIORS | 25/05/2017 | 09:41 | 22.46 | -0.27 | 0.04 | -19.96 | -18.03 |
SP/BVL JUNIORS | 24/05/2017 | 17:01 | 22.52 | -2.21 | 0.31 | -19.74 | -17.93 |
SP/BVL JUNIORS | 24/05/2017 | 09:21 | 23.03 | 0.00 | 2.58 | -17.93 | -16.07 |
SP/BVL JUNIORS | 23/05/2017 | 17:01 | 23.03 | -1.79 | 2.58 | -17.93 | -15.83 |
SP/BVL JUNIORS | 23/05/2017 | 10:01 | 23.04 | -1.75 | 2.63 | -17.89 | -15.79 |
SP/BVL JUNIORS | 22/05/2017 | 17:01 | 23.45 | 0.00 | 4.45 | -16.43 | -14.23 |
SP/BVL JUNIORS | 22/05/2017 | 09:41 | 23.41 | -0.17 | 4.28 | -16.57 | -14.38 |
SP/BVL JUNIORS | 19/05/2017 | 17:01 | 23.45 | 2.05 | 4.45 | -16.43 | -14.58 |
SP/BVL JUNIORS | 19/05/2017 | 13:01 | 22.92 | -0.26 | 2.09 | -18.32 | -16.51 |
SP/BVL JUNIORS | 19/05/2017 | 09:41 | 22.93 | -0.22 | 2.14 | -18.28 | -16.48 |
SP/BVL JUNIORS | 18/05/2017 | 17:01 | 22.98 | 0.00 | 2.36 | -18.10 | -15.96 |
SP/BVL JUNIORS | 18/05/2017 | 09:41 | 23.01 | 0.13 | 2.49 | -18.00 | -15.85 |
SP/BVL JUNIORS | 17/05/2017 | 17:01 | 22.98 | -3.08 | 2.36 | -18.10 | -15.67 |
SP/BVL JUNIORS | 17/05/2017 | 10:01 | 23.66 | -0.21 | 5.39 | -15.68 | -13.17 |
SP/BVL JUNIORS | 16/05/2017 | 17:01 | 23.71 | 5.38 | 5.61 | -15.50 | -13.08 |
SP/BVL JUNIORS | 16/05/2017 | 10:41 | 22.84 | 1.51 | 1.74 | -18.60 | -16.27 |
SP/BVL JUNIORS | 15/05/2017 | 17:01 | 22.50 | 6.48 | 0.22 | -19.81 | -17.96 |
SP/BVL JUNIORS | 15/05/2017 | 09:41 | 21.85 | 3.41 | -2.67 | -22.13 | -20.33 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 02/06/2017 | 17:01 | 24092.02 | 0.33 | -0.64 | 2.18 | 4.85 |
SP/BVL LIMA 25 | 02/06/2017 | 14:01 | 24050.63 | 0.16 | -0.81 | 2.00 | 4.67 |
SP/BVL LIMA 25 | 02/06/2017 | 09:41 | 24003.81 | -0.04 | -1.00 | 1.80 | 4.47 |
SP/BVL LIMA 25 | 01/06/2017 | 17:01 | 24012.46 | -0.96 | -0.96 | 1.84 | 4.46 |
SP/BVL LIMA 25 | 01/06/2017 | 09:41 | 24211.45 | -0.14 | -0.14 | 2.68 | 5.32 |
SP/BVL LIMA 25 | 31/05/2017 | 17:01 | 24246.39 | -0.48 | 0.55 | 2.83 | 5.01 |
SP/BVL LIMA 25 | 31/05/2017 | 15:41 | 24249.47 | -0.47 | 0.56 | 2.85 | 5.02 |
SP/BVL LIMA 25 | 31/05/2017 | 09:41 | 24338.62 | -0.10 | 0.93 | 3.22 | 5.41 |
SP/BVL LIMA 25 | 30/05/2017 | 17:01 | 24363.02 | -0.48 | 1.03 | 3.33 | 5.69 |
SP/BVL LIMA 25 | 30/05/2017 | 09:41 | 24465.27 | -0.06 | 1.45 | 3.76 | 6.13 |
SP/BVL LIMA 25 | 29/05/2017 | 17:01 | 24480.44 | 0.17 | 1.52 | 3.83 | 6.43 |
SP/BVL LIMA 25 | 29/05/2017 | 09:41 | 24437.62 | 0.00 | 1.34 | 3.64 | 6.24 |
SP/BVL LIMA 25 | 26/05/2017 | 17:01 | 24437.93 | 0.23 | 1.34 | 3.65 | 6.53 |
SP/BVL LIMA 25 | 26/05/2017 | 11:01 | 24511.98 | 0.54 | 1.65 | 3.96 | 6.86 |
SP/BVL LIMA 25 | 25/05/2017 | 17:01 | 24381.17 | 0.40 | 1.10 | 3.40 | 5.90 |
SP/BVL LIMA 25 | 25/05/2017 | 09:41 | 24142.37 | -0.59 | 0.11 | 2.39 | 4.86 |
SP/BVL LIMA 25 | 24/05/2017 | 17:01 | 24285.10 | -0.34 | 0.71 | 3.00 | 5.32 |
SP/BVL LIMA 25 | 24/05/2017 | 09:21 | 24342.87 | 0.00 | 0.95 | 3.24 | 5.57 |
SP/BVL LIMA 25 | 23/05/2017 | 17:01 | 24366.96 | -0.22 | 1.04 | 3.34 | 5.98 |
SP/BVL LIMA 25 | 23/05/2017 | 10:01 | 24449.14 | 0.12 | 1.39 | 3.69 | 6.34 |
SP/BVL LIMA 25 | 22/05/2017 | 17:01 | 24420.45 | -0.73 | 1.27 | 3.57 | 6.30 |
SP/BVL LIMA 25 | 22/05/2017 | 09:41 | 24617.15 | 0.07 | 2.08 | 4.41 | 7.15 |
SP/BVL LIMA 25 | 19/05/2017 | 17:01 | 24599.42 | 2.12 | 2.01 | 4.33 | 6.63 |
SP/BVL LIMA 25 | 19/05/2017 | 13:01 | 24460.00 | 1.54 | 1.43 | 3.74 | 6.03 |
SP/BVL LIMA 25 | 19/05/2017 | 09:41 | 24242.46 | 0.63 | 0.53 | 2.82 | 5.09 |
SP/BVL LIMA 25 | 18/05/2017 | 17:01 | 24089.89 | -2.03 | -0.10 | 2.17 | 4.84 |
SP/BVL LIMA 25 | 18/05/2017 | 09:41 | 24340.72 | -1.01 | 0.94 | 3.23 | 5.93 |
SP/BVL LIMA 25 | 17/05/2017 | 17:01 | 24588.63 | -0.16 | 1.96 | 4.28 | 7.39 |
SP/BVL LIMA 25 | 17/05/2017 | 10:01 | 24704.88 | 0.32 | 2.45 | 4.78 | 7.90 |
SP/BVL LIMA 25 | 16/05/2017 | 17:01 | 24626.91 | -1.46 | 2.12 | 4.45 | 7.44 |
SP/BVL LIMA 25 | 16/05/2017 | 10:41 | 24693.03 | -1.19 | 2.40 | 4.73 | 7.73 |
SP/BVL LIMA 25 | 15/05/2017 | 17:01 | 24990.56 | 0.41 | 3.63 | 5.99 | 8.45 |
SP/BVL LIMA 25 | 15/05/2017 | 09:41 | 24895.05 | 0.02 | 3.23 | 5.58 | 8.03 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 02/06/2017 | 17:01 | 262.63 | -0.30 | -0.51 | 5.75 | 8.51 |
SP/BVL MINING | 02/06/2017 | 14:01 | 262.41 | -0.38 | -0.59 | 5.66 | 8.42 |
SP/BVL MINING | 02/06/2017 | 09:41 | 262.53 | -0.34 | -0.55 | 5.71 | 8.47 |
SP/BVL MINING | 01/06/2017 | 17:01 | 263.42 | -0.21 | -0.21 | 6.06 | 8.79 |
SP/BVL MINING | 01/06/2017 | 09:41 | 263.79 | -0.07 | -0.07 | 6.21 | 8.94 |
SP/BVL MINING | 31/05/2017 | 17:01 | 263.97 | -1.05 | -1.36 | 6.29 | 8.53 |
SP/BVL MINING | 31/05/2017 | 15:41 | 264.07 | -1.02 | -1.32 | 6.33 | 8.57 |
SP/BVL MINING | 31/05/2017 | 09:41 | 265.97 | -0.30 | -0.61 | 7.09 | 9.36 |
SP/BVL MINING | 30/05/2017 | 17:01 | 266.78 | -1.73 | -0.31 | 7.42 | 9.87 |
SP/BVL MINING | 30/05/2017 | 09:41 | 271.34 | -0.05 | 1.39 | 9.25 | 11.75 |
SP/BVL MINING | 29/05/2017 | 17:01 | 271.48 | 1.88 | 1.45 | 9.31 | 12.05 |
SP/BVL MINING | 29/05/2017 | 09:41 | 266.72 | 0.09 | -0.33 | 7.39 | 10.08 |
SP/BVL MINING | 26/05/2017 | 17:01 | 266.48 | 0.81 | -0.42 | 7.30 | 10.29 |
SP/BVL MINING | 26/05/2017 | 11:01 | 267.20 | 1.08 | -0.15 | 7.59 | 10.59 |
SP/BVL MINING | 25/05/2017 | 17:01 | 264.34 | 0.58 | -1.22 | 6.43 | 9.00 |
SP/BVL MINING | 25/05/2017 | 09:41 | 262.35 | -0.18 | -1.97 | 5.63 | 8.18 |
SP/BVL MINING | 24/05/2017 | 17:01 | 262.82 | -0.93 | -1.79 | 5.82 | 8.21 |
SP/BVL MINING | 24/05/2017 | 09:21 | 265.28 | 0.00 | -0.87 | 6.81 | 9.22 |
SP/BVL MINING | 23/05/2017 | 17:01 | 265.29 | -0.52 | -0.87 | 6.82 | 9.54 |
SP/BVL MINING | 23/05/2017 | 10:01 | 267.37 | 0.26 | -0.09 | 7.65 | 10.40 |
SP/BVL MINING | 22/05/2017 | 17:01 | 266.67 | -0.01 | -0.35 | 7.37 | 10.20 |
SP/BVL MINING | 22/05/2017 | 09:41 | 266.38 | -0.12 | -0.46 | 7.26 | 10.08 |
SP/BVL MINING | 19/05/2017 | 17:01 | 266.70 | 2.56 | -0.34 | 7.38 | 9.76 |
SP/BVL MINING | 19/05/2017 | 13:01 | 264.22 | 1.61 | -1.27 | 6.39 | 8.74 |
SP/BVL MINING | 19/05/2017 | 09:41 | 260.20 | 0.06 | -2.77 | 4.77 | 7.08 |
SP/BVL MINING | 18/05/2017 | 17:01 | 260.04 | -2.05 | -2.83 | 4.70 | 7.44 |
SP/BVL MINING | 18/05/2017 | 09:41 | 263.02 | -0.92 | -1.72 | 5.90 | 8.67 |
SP/BVL MINING | 17/05/2017 | 17:01 | 265.47 | -0.55 | -0.80 | 6.89 | 10.07 |
SP/BVL MINING | 17/05/2017 | 10:01 | 268.18 | 0.46 | 0.21 | 7.98 | 11.20 |
SP/BVL MINING | 16/05/2017 | 17:01 | 266.95 | 0.05 | -0.25 | 7.49 | 10.57 |
SP/BVL MINING | 16/05/2017 | 10:41 | 266.91 | 0.03 | -0.26 | 7.47 | 10.55 |
SP/BVL MINING | 15/05/2017 | 17:01 | 266.82 | -0.41 | -0.30 | 7.43 | 9.92 |
SP/BVL MINING | 15/05/2017 | 09:41 | 267.70 | -0.09 | 0.03 | 7.79 | 10.29 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 02/06/2017 | 17:01 | 15910.60 | -0.20 | -0.56 | 2.21 | 4.88 |
SP/BVL PERU GEN | 02/06/2017 | 14:01 | 15899.36 | -0.27 | -0.63 | 2.14 | 4.81 |
SP/BVL PERU GEN | 02/06/2017 | 09:41 | 15921.07 | -0.14 | -0.49 | 2.27 | 4.95 |
SP/BVL PERU GEN | 01/06/2017 | 17:01 | 15943.19 | -0.36 | -0.36 | 2.42 | 5.05 |
SP/BVL PERU GEN | 01/06/2017 | 09:41 | 15993.38 | -0.04 | -0.04 | 2.74 | 5.38 |
SP/BVL PERU GEN | 31/05/2017 | 17:01 | 16000.08 | -0.33 | 2.83 | 2.78 | 4.96 |
SP/BVL PERU GEN | 31/05/2017 | 15:41 | 16004.42 | -0.31 | 2.86 | 2.81 | 4.98 |
SP/BVL PERU GEN | 31/05/2017 | 09:41 | 16019.04 | -0.21 | 2.95 | 2.90 | 5.08 |
SP/BVL PERU GEN | 30/05/2017 | 17:01 | 16053.44 | -0.60 | 3.18 | 3.13 | 5.48 |
SP/BVL PERU GEN | 30/05/2017 | 09:41 | 16150.18 | 0.00 | 3.80 | 3.75 | 6.12 |
SP/BVL PERU GEN | 29/05/2017 | 17:01 | 16150.57 | 0.48 | 3.80 | 3.75 | 6.35 |
SP/BVL PERU GEN | 29/05/2017 | 09:41 | 16083.53 | 0.07 | 3.37 | 3.32 | 5.91 |
SP/BVL PERU GEN | 26/05/2017 | 17:01 | 16073.03 | 0.27 | 3.30 | 3.25 | 6.13 |
SP/BVL PERU GEN | 26/05/2017 | 11:01 | 16103.75 | 0.47 | 3.50 | 3.45 | 6.33 |
SP/BVL PERU GEN | 25/05/2017 | 17:01 | 16029.21 | 0.09 | 3.02 | 2.97 | 5.45 |
SP/BVL PERU GEN | 25/05/2017 | 09:41 | 15960.64 | -0.34 | 2.58 | 2.53 | 5.00 |
SP/BVL PERU GEN | 24/05/2017 | 17:01 | 16014.94 | -0.76 | 2.93 | 2.88 | 5.20 |
SP/BVL PERU GEN | 24/05/2017 | 09:21 | 16125.58 | -0.08 | 3.64 | 3.59 | 5.92 |
SP/BVL PERU GEN | 23/05/2017 | 17:01 | 16137.92 | -0.33 | 3.72 | 3.67 | 6.31 |
SP/BVL PERU GEN | 23/05/2017 | 10:01 | 16231.07 | 0.24 | 4.32 | 4.27 | 6.93 |
SP/BVL PERU GEN | 22/05/2017 | 17:01 | 16191.83 | 0.03 | 4.07 | 4.01 | 6.75 |
SP/BVL PERU GEN | 22/05/2017 | 09:41 | 16194.60 | 0.05 | 4.08 | 4.03 | 6.77 |
SP/BVL PERU GEN | 19/05/2017 | 17:01 | 16186.44 | 1.43 | 4.03 | 3.98 | 6.28 |
SP/BVL PERU GEN | 19/05/2017 | 13:01 | 16075.93 | 0.74 | 3.32 | 3.27 | 5.55 |
SP/BVL PERU GEN | 19/05/2017 | 09:41 | 15987.51 | 0.18 | 2.75 | 2.70 | 4.97 |
SP/BVL PERU GEN | 18/05/2017 | 17:01 | 15958.18 | -1.32 | 2.56 | 2.51 | 5.19 |
SP/BVL PERU GEN | 18/05/2017 | 09:41 | 16086.57 | -0.53 | 3.39 | 3.34 | 6.04 |
SP/BVL PERU GEN | 17/05/2017 | 17:01 | 16171.85 | 0.22 | 3.94 | 3.89 | 6.98 |
SP/BVL PERU GEN | 17/05/2017 | 10:01 | 16204.50 | 0.42 | 4.15 | 4.10 | 7.19 |
SP/BVL PERU GEN | 16/05/2017 | 17:01 | 16136.54 | -0.68 | 3.71 | 3.66 | 6.63 |
SP/BVL PERU GEN | 16/05/2017 | 10:41 | 16145.43 | -0.62 | 3.77 | 3.72 | 6.69 |
SP/BVL PERU GEN | 15/05/2017 | 17:01 | 16246.36 | 0.35 | 4.42 | 4.36 | 6.78 |
SP/BVL PERU GEN | 15/05/2017 | 09:41 | 16180.62 | -0.06 | 3.99 | 3.94 | 6.35 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 02/06/2017 | 17:01 | 410.24 | 0.38 | -0.46 | 0.96 | 3.60 |
SP/BVL PERU SEL | 02/06/2017 | 14:01 | 409.66 | 0.24 | -0.60 | 0.81 | 3.45 |
SP/BVL PERU SEL | 02/06/2017 | 09:41 | 408.16 | -0.13 | -0.96 | 0.45 | 3.07 |
SP/BVL PERU SEL | 01/06/2017 | 17:01 | 408.68 | -0.83 | -0.83 | 0.57 | 3.16 |
SP/BVL PERU SEL | 01/06/2017 | 09:41 | 412.16 | 0.01 | 0.01 | 1.43 | 4.03 |
SP/BVL PERU SEL | 31/05/2017 | 17:01 | 412.12 | -0.07 | 2.09 | 1.42 | 3.57 |
SP/BVL PERU SEL | 31/05/2017 | 15:41 | 412.24 | -0.04 | 2.12 | 1.45 | 3.60 |
SP/BVL PERU SEL | 31/05/2017 | 09:41 | 410.19 | -0.53 | 1.61 | 0.94 | 3.08 |
SP/BVL PERU SEL | 30/05/2017 | 17:01 | 412.39 | -0.30 | 2.16 | 1.49 | 3.81 |
SP/BVL PERU SEL | 30/05/2017 | 09:41 | 413.85 | 0.05 | 2.52 | 1.85 | 4.17 |
SP/BVL PERU SEL | 29/05/2017 | 17:01 | 413.63 | 0.02 | 2.46 | 1.79 | 4.34 |
SP/BVL PERU SEL | 29/05/2017 | 09:41 | 413.92 | 0.09 | 2.54 | 1.86 | 4.41 |
SP/BVL PERU SEL | 26/05/2017 | 17:01 | 413.55 | 0.26 | 2.45 | 1.77 | 4.61 |
SP/BVL PERU SEL | 26/05/2017 | 11:01 | 414.08 | 0.39 | 2.58 | 1.90 | 4.74 |
SP/BVL PERU SEL | 25/05/2017 | 17:01 | 412.48 | 0.14 | 2.18 | 1.51 | 3.96 |
SP/BVL PERU SEL | 25/05/2017 | 09:41 | 410.77 | -0.27 | 1.76 | 1.09 | 3.53 |
SP/BVL PERU SEL | 24/05/2017 | 17:01 | 411.89 | -0.27 | 2.03 | 1.36 | 3.65 |
SP/BVL PERU SEL | 24/05/2017 | 09:21 | 413.17 | 0.04 | 2.35 | 1.68 | 3.97 |
SP/BVL PERU SEL | 23/05/2017 | 17:01 | 413.00 | -0.46 | 2.31 | 1.64 | 4.23 |
SP/BVL PERU SEL | 23/05/2017 | 10:01 | 414.71 | -0.05 | 2.73 | 2.06 | 4.66 |
SP/BVL PERU SEL | 22/05/2017 | 17:01 | 414.92 | -0.04 | 2.78 | 2.11 | 4.80 |
SP/BVL PERU SEL | 22/05/2017 | 09:41 | 415.38 | 0.07 | 2.90 | 2.22 | 4.91 |
SP/BVL PERU SEL | 19/05/2017 | 17:01 | 415.09 | 1.83 | 2.83 | 2.15 | 4.41 |
SP/BVL PERU SEL | 19/05/2017 | 13:01 | 413.68 | 1.48 | 2.48 | 1.80 | 4.05 |
SP/BVL PERU SEL | 19/05/2017 | 09:41 | 411.43 | 0.93 | 1.92 | 1.25 | 3.49 |
SP/BVL PERU SEL | 18/05/2017 | 17:01 | 407.65 | -1.65 | 0.98 | 0.32 | 2.94 |
SP/BVL PERU SEL | 18/05/2017 | 09:41 | 410.66 | -0.92 | 1.73 | 1.06 | 3.70 |
SP/BVL PERU SEL | 17/05/2017 | 17:01 | 414.50 | -0.07 | 2.68 | 2.01 | 5.04 |
SP/BVL PERU SEL | 17/05/2017 | 10:01 | 416.11 | 0.32 | 3.08 | 2.40 | 5.45 |
SP/BVL PERU SEL | 16/05/2017 | 17:01 | 414.79 | -1.06 | 2.75 | 2.08 | 5.00 |
SP/BVL PERU SEL | 16/05/2017 | 10:41 | 415.41 | -0.92 | 2.91 | 2.23 | 5.16 |
SP/BVL PERU SEL | 15/05/2017 | 17:01 | 419.25 | 0.32 | 3.86 | 3.17 | 5.57 |
SP/BVL PERU SEL | 15/05/2017 | 09:41 | 418.59 | 0.16 | 3.69 | 3.01 | 5.40 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 02/06/2017 | 17:01 | 437.16 | 0.59 | -0.52 | -9.65 | -7.28 |
SP/BVL SERVICES | 02/06/2017 | 14:01 | 437.04 | 0.56 | -0.55 | -9.67 | -7.31 |
SP/BVL SERVICES | 02/06/2017 | 09:41 | 434.61 | 0.00 | -1.10 | -10.17 | -7.82 |
SP/BVL SERVICES | 01/06/2017 | 17:01 | 434.61 | -1.10 | -1.10 | -10.17 | -7.87 |
SP/BVL SERVICES | 01/06/2017 | 09:41 | 438.84 | -0.14 | -0.14 | -9.30 | -6.97 |
SP/BVL SERVICES | 31/05/2017 | 17:01 | 439.44 | -0.10 | 1.22 | -9.17 | -7.25 |
SP/BVL SERVICES | 31/05/2017 | 15:41 | 439.44 | -0.10 | 1.22 | -9.17 | -7.25 |
SP/BVL SERVICES | 31/05/2017 | 09:41 | 439.89 | 0.00 | 1.32 | -9.08 | -7.16 |
SP/BVL SERVICES | 30/05/2017 | 17:01 | 439.89 | 0.27 | 1.32 | -9.08 | -7.00 |
SP/BVL SERVICES | 30/05/2017 | 09:41 | 438.76 | 0.02 | 1.06 | -9.32 | -7.24 |
SP/BVL SERVICES | 29/05/2017 | 17:01 | 438.69 | 0.55 | 1.04 | -9.33 | -7.06 |
SP/BVL SERVICES | 29/05/2017 | 09:41 | 436.29 | 0.00 | 0.49 | -9.83 | -7.57 |
SP/BVL SERVICES | 26/05/2017 | 17:01 | 436.29 | -0.80 | 0.49 | -9.83 | -7.31 |
SP/BVL SERVICES | 26/05/2017 | 11:01 | 440.03 | 0.05 | 1.35 | -9.05 | -6.52 |
SP/BVL SERVICES | 25/05/2017 | 17:01 | 439.83 | 1.40 | 1.31 | -9.09 | -6.90 |
SP/BVL SERVICES | 25/05/2017 | 09:41 | 433.74 | 0.00 | 0.00 | -10.35 | -8.19 |
SP/BVL SERVICES | 24/05/2017 | 17:01 | 433.74 | -1.76 | 0.00 | -10.35 | -8.33 |
SP/BVL SERVICES | 24/05/2017 | 09:21 | 441.51 | 0.00 | 1.69 | -8.75 | -6.69 |
SP/BVL SERVICES | 23/05/2017 | 17:01 | 441.51 | -0.71 | 1.69 | -8.75 | -6.42 |
SP/BVL SERVICES | 23/05/2017 | 10:01 | 444.67 | 0.00 | 2.42 | -8.09 | -5.75 |
SP/BVL SERVICES | 22/05/2017 | 17:01 | 444.67 | 0.94 | 2.42 | -8.09 | -5.68 |
SP/BVL SERVICES | 22/05/2017 | 09:41 | 440.55 | 0.00 | 1.47 | -8.95 | -6.55 |
SP/BVL SERVICES | 19/05/2017 | 17:01 | 440.55 | -0.41 | 1.47 | -8.95 | -6.93 |
SP/BVL SERVICES | 19/05/2017 | 13:01 | 441.27 | -0.24 | 1.64 | -8.80 | -6.78 |
SP/BVL SERVICES | 19/05/2017 | 09:41 | 442.35 | 0.00 | 1.89 | -8.57 | -6.55 |
SP/BVL SERVICES | 18/05/2017 | 17:01 | 442.35 | -1.06 | 1.89 | -8.57 | -6.18 |
SP/BVL SERVICES | 18/05/2017 | 09:41 | 447.08 | 0.00 | 2.98 | -7.60 | -5.18 |
SP/BVL SERVICES | 17/05/2017 | 17:01 | 447.08 | -0.50 | 2.98 | -7.60 | -4.84 |
SP/BVL SERVICES | 17/05/2017 | 10:01 | 450.69 | 0.30 | 3.81 | -6.85 | -4.08 |
SP/BVL SERVICES | 16/05/2017 | 17:01 | 449.34 | -1.05 | 3.50 | -7.13 | -4.47 |
SP/BVL SERVICES | 16/05/2017 | 10:41 | 454.13 | 0.00 | 4.60 | -6.14 | -3.45 |
SP/BVL SERVICES | 15/05/2017 | 17:01 | 454.13 | -0.36 | 4.60 | -6.14 | -3.96 |
SP/BVL SERVICES | 15/05/2017 | 09:41 | 455.79 | 0.00 | 4.98 | -5.80 | -3.61 |
