lunes, 29 de mayo de 2017

15/05/2017 - 02/06/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC
    02/06/2017 17:01 237.14 0.84 -0.27
    -19.81
    -17.71


    SP/BVL CONSTRUC
    02/06/2017 14:01 236.92 0.74 -0.36
    -19.88
    -17.79


    SP/BVL CONSTRUC
    02/06/2017 09:41 235.17 0.00 -1.10
    -20.47
    -18.39


    SP/BVL CONSTRUC
    01/06/2017 17:01 235.17 -1.10
    -1.10
    -20.47
    -18.43


    SP/BVL CONSTRUC
    01/06/2017 09:41 237.89 0.05 0.05 -19.55
    -17.49


    SP/BVL CONSTRUC
    31/05/2017 17:01 237.78 -0.02
    3.00 -19.59
    -17.89


    SP/BVL CONSTRUC
    31/05/2017 15:41 237.78 -0.02
    3.00 -19.59
    -17.89


    SP/BVL CONSTRUC
    31/05/2017 09:41 237.83 0.00 3.02 -19.57
    -17.87


    SP/BVL CONSTRUC
    30/05/2017 17:01 237.83 -0.62
    3.02 -19.57
    -17.73


    SP/BVL CONSTRUC
    30/05/2017 09:41 239.14 -0.07
    3.59 -19.13
    -17.28


    SP/BVL CONSTRUC
    29/05/2017 17:01 239.31 -0.43
    3.66 -19.07
    -17.05


    SP/BVL CONSTRUC
    29/05/2017 09:41 240.34 0.00 4.11 -18.72
    -16.69


    SP/BVL CONSTRUC
    26/05/2017 17:01 240.34 1.24 4.11 -18.72
    -16.46


    SP/BVL CONSTRUC
    26/05/2017 11:01 239.64 0.95 3.80 -18.96
    -16.70


    SP/BVL CONSTRUC
    25/05/2017 17:01 237.39 0.39 2.83 -19.72
    -17.79


    SP/BVL CONSTRUC
    25/05/2017 09:41 232.90 -1.51
    0.88 -21.24
    -19.34


    SP/BVL CONSTRUC
    24/05/2017 17:01 236.46 -0.18
    2.43 -20.04
    -18.23


    SP/BVL CONSTRUC
    24/05/2017 09:21 236.33 -0.23
    2.37 -20.08
    -18.28


    SP/BVL CONSTRUC
    23/05/2017 17:01 236.88 0.75 2.61 -19.89
    -17.85


    SP/BVL CONSTRUC
    23/05/2017 10:01 235.12 0.00 1.85 -20.49
    -18.46


    SP/BVL CONSTRUC
    22/05/2017 17:01 235.12 -0.51
    1.85 -20.49
    -18.40


    SP/BVL CONSTRUC
    22/05/2017 09:41 235.87 -0.19
    2.17 -20.24
    -18.14


    SP/BVL CONSTRUC
    19/05/2017 17:01 236.32 3.96 2.37 -20.08
    -18.32


    SP/BVL CONSTRUC
    19/05/2017 13:01 233.94 2.92 1.33 -20.89
    -19.14


    SP/BVL CONSTRUC
    19/05/2017 09:41 230.49 1.40 -0.16
    -22.06
    -20.33


    SP/BVL CONSTRUC
    18/05/2017 17:01 227.31 -1.75
    -1.54
    -23.13
    -21.12


    SP/BVL CONSTRUC
    18/05/2017 09:41 229.34 -0.88
    -0.66
    -22.44
    -20.42


    SP/BVL CONSTRUC
    17/05/2017 17:01 231.37 -0.67
    0.22 -21.76
    -19.43


    SP/BVL CONSTRUC
    17/05/2017 10:01 233.70 0.33 1.23 -20.97
    -18.62


    SP/BVL CONSTRUC
    16/05/2017 17:01 232.93 -3.58
    0.90 -21.23
    -18.97


    SP/BVL CONSTRUC
    16/05/2017 10:41 233.65 -3.29
    1.21 -20.99
    -18.72


    SP/BVL CONSTRUC
    15/05/2017 17:01 241.59 -0.53
    4.65 -18.30
    -16.41


    SP/BVL CONSTRUC
    15/05/2017 09:41 242.32 -0.23
    4.96 -18.05
    -16.16
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER
    02/06/2017 17:01 711.25 -0.02
    -0.28
    4.44 7.17


    SP/BVL CONSUMER
    02/06/2017 14:01 711.23 -0.02
    -0.28
    4.44 7.17


    SP/BVL CONSUMER
    02/06/2017 09:41 711.55 0.03 -0.23
    4.49 7.22


    SP/BVL CONSUMER
    01/06/2017 17:01 711.37 -0.26
    -0.26
    4.46 7.14


    SP/BVL CONSUMER
    01/06/2017 09:41 713.24 0.00 0.00 4.73 7.42


    SP/BVL CONSUMER
    31/05/2017 17:01 713.22 -0.07
    1.87 4.73 6.95


    SP/BVL CONSUMER
    31/05/2017 15:41 713.27 -0.06
    1.88 4.74 6.95


    SP/BVL CONSUMER
    31/05/2017 09:41 713.30 -0.06
    1.88 4.74 6.96


    SP/BVL CONSUMER
    30/05/2017 17:01 713.71 0.74 1.94 4.80 7.20


    SP/BVL CONSUMER
    30/05/2017 09:41 709.24 0.11 1.30 4.15 6.53


    SP/BVL CONSUMER
    29/05/2017 17:01 708.44 -0.69
    1.19 4.03 6.64


    SP/BVL CONSUMER
    29/05/2017 09:41 713.50 0.02 1.91 4.77 7.40


    SP/BVL CONSUMER
    26/05/2017 17:01 713.35 0.41 1.89 4.75 7.67


    SP/BVL CONSUMER
    26/05/2017 11:01 710.72 0.04 1.52 4.36 7.27


    SP/BVL CONSUMER
    25/05/2017 17:01 710.45 -0.07
    1.48 4.32 6.84


    SP/BVL CONSUMER
    25/05/2017 09:41 710.65 -0.04
    1.51 4.35 6.87


    SP/BVL CONSUMER
    24/05/2017 17:01 710.94 -0.88
    1.55 4.40 6.75


    SP/BVL CONSUMER
    24/05/2017 09:21 717.23 0.00 2.45 5.32 7.70


    SP/BVL CONSUMER
    23/05/2017 17:01 717.23 -0.25
    2.45 5.32 8.01


    SP/BVL CONSUMER
    23/05/2017 10:01 719.37 0.05 2.75 5.63 8.33


    SP/BVL CONSUMER
    22/05/2017 17:01 719.03 0.54 2.70 5.58 8.36


    SP/BVL CONSUMER
    22/05/2017 09:41 715.00 -0.02
    2.13 4.99 7.75


    SP/BVL CONSUMER
    19/05/2017 17:01 715.17 1.20 2.15 5.02 7.34


    SP/BVL CONSUMER
    19/05/2017 13:01 706.42 -0.04
    0.90 3.73 6.02


    SP/BVL CONSUMER
    19/05/2017 09:41 706.44 -0.04
    0.90 3.74 6.03


    SP/BVL CONSUMER
    18/05/2017 17:01 706.71 -1.09
    0.94 3.78 6.49


    SP/BVL CONSUMER
    18/05/2017 09:41 714.67 0.02 2.08 4.94 7.69


    SP/BVL CONSUMER
    17/05/2017 17:01 714.52 0.28 2.06 4.92 8.05


    SP/BVL CONSUMER
    17/05/2017 10:01 714.55 0.28 2.06 4.93 8.05


    SP/BVL CONSUMER
    16/05/2017 17:01 712.55 -0.85
    1.78 4.63 7.63


    SP/BVL CONSUMER
    16/05/2017 10:41 719.09 0.06 2.71 5.59 8.62


    SP/BVL CONSUMER
    15/05/2017 17:01 718.64 -0.07
    2.65 5.53 7.97


    SP/BVL CONSUMER
    15/05/2017 09:41 718.78 -0.05
    2.67 5.55 7.99
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC
    02/06/2017 17:01 426.77 0.58 -0.52
    -9.65
    -7.28


    SP/BVL ELECTRIC
    02/06/2017 14:01 426.66 0.56 -0.55
    -9.67
    -7.31


    SP/BVL ELECTRIC
    02/06/2017 09:41 424.29 0.00 -1.10
    -10.17
    -7.82


    SP/BVL ELECTRIC
    01/06/2017 17:01 424.29 -1.10
    -1.10
    -10.17
    -7.87


    SP/BVL ELECTRIC
    01/06/2017 09:41 428.42 -0.14
    -0.14
    -9.30
    -6.97


    SP/BVL ELECTRIC
    31/05/2017 17:01 429.00 -0.10
    1.22 -9.18
    -7.25


    SP/BVL ELECTRIC
    31/05/2017 15:41 429.00 -0.10
    1.22 -9.18
    -7.25


    SP/BVL ELECTRIC
    31/05/2017 09:41 429.45 0.00 1.32 -9.08
    -7.16


    SP/BVL ELECTRIC
    30/05/2017 17:01 429.45 0.28 1.32 -9.08
    -7.00


    SP/BVL ELECTRIC
    30/05/2017 09:41 428.34 0.02 1.06 -9.32
    -7.24


    SP/BVL ELECTRIC
    29/05/2017 17:01 428.27 0.55 1.04 -9.33
    -7.06


    SP/BVL ELECTRIC
    29/05/2017 09:41 425.93 0.00 0.49 -9.83
    -7.57


    SP/BVL ELECTRIC
    26/05/2017 17:01 425.93 -0.81
    0.49 -9.83
    -7.31


    SP/BVL ELECTRIC
    26/05/2017 11:01 429.58 0.04 1.35 -9.05
    -6.52


    SP/BVL ELECTRIC
    25/05/2017 17:01 429.39 1.41 1.31 -9.09
    -6.90


    SP/BVL ELECTRIC
    25/05/2017 09:41 423.44 0.00 0.00 -10.35
    -8.19


    SP/BVL ELECTRIC
    24/05/2017 17:01 423.44 -1.76
    0.00 -10.35
    -8.33


    SP/BVL ELECTRIC
    24/05/2017 09:21 431.03 0.00 1.69 -8.75
    -6.69


    SP/BVL ELECTRIC
    23/05/2017 17:01 431.03 -0.71
    1.69 -8.75
    -6.42


    SP/BVL ELECTRIC
    23/05/2017 10:01 434.11 0.00 2.42 -8.09
    -5.75


    SP/BVL ELECTRIC
    22/05/2017 17:01 434.11 0.93 2.42 -8.09
    -5.68


    SP/BVL ELECTRIC
    22/05/2017 09:41 430.09 0.00 1.47 -8.94
    -6.55


    SP/BVL ELECTRIC
    19/05/2017 17:01 430.09 -0.41
    1.47 -8.94
    -6.93


    SP/BVL ELECTRIC
    19/05/2017 13:01 430.79 -0.25
    1.64 -8.80
    -6.78


    SP/BVL ELECTRIC
    19/05/2017 09:41 431.85 0.00 1.89 -8.57
    -6.55


    SP/BVL ELECTRIC
    18/05/2017 17:01 431.85 -1.06
    1.89 -8.57
    -6.18


    SP/BVL ELECTRIC
    18/05/2017 09:41 436.46 0.00 2.98 -7.60
    -5.18


    SP/BVL ELECTRIC
    17/05/2017 17:01 436.46 -0.50
    2.98 -7.60
    -4.85


    SP/BVL ELECTRIC
    17/05/2017 10:01 439.98 0.30 3.81 -6.85
    -4.08


    SP/BVL ELECTRIC
    16/05/2017 17:01 438.67 -1.05
    3.50 -7.13
    -4.47


    SP/BVL ELECTRIC
    16/05/2017 10:41 443.34 0.00 4.60 -6.14
    -3.45


    SP/BVL ELECTRIC
    15/05/2017 17:01 443.34 -0.36
    4.60 -6.14
    -3.96


    SP/BVL ELECTRIC
    15/05/2017 09:41 444.96 0.00 4.98 -5.80
    -3.61
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI
    02/06/2017 17:01 861.09 -0.86
    -0.50
    5.51 8.26


    SP/BVL FINANCI
    02/06/2017 14:01 860.95 -0.87
    -0.52
    5.49 8.25


    SP/BVL FINANCI
    02/06/2017 09:41 868.21 -0.04
    0.32 6.38 9.16


    SP/BVL FINANCI
    01/06/2017 17:01 868.52 0.36 0.36 6.42 9.15


    SP/BVL FINANCI
    01/06/2017 09:41 865.53 0.01 0.01 6.05 8.77


    SP/BVL FINANCI
    31/05/2017 17:01 865.41 0.06 9.48 6.03 8.28


    SP/BVL FINANCI
    31/05/2017 15:41 865.78 0.00 9.53 6.08 8.32


    SP/BVL FINANCI
    31/05/2017 09:41 861.98 -0.34
    9.05 5.61 7.85


    SP/BVL FINANCI
    30/05/2017 17:01 864.92 -0.93
    9.42 5.97 8.40


    SP/BVL FINANCI
    30/05/2017 09:41 873.79 0.09 10.54 7.06 9.51


    SP/BVL FINANCI
    29/05/2017 17:01 873.03 0.63 10.44 6.97 9.65


    SP/BVL FINANCI
    29/05/2017 09:41 868.58 0.12 9.88 6.42 9.09


    SP/BVL FINANCI
    26/05/2017 17:01 867.58 -0.18
    9.75 6.30 9.26


    SP/BVL FINANCI
    26/05/2017 11:01 868.90 -0.03
    9.92 6.46 9.43


    SP/BVL FINANCI
    25/05/2017 17:01 869.16 -1.09
    9.95 6.49 9.06


    SP/BVL FINANCI
    25/05/2017 09:41 873.74 -0.57
    10.53 7.05 9.64


    SP/BVL FINANCI
    24/05/2017 17:01 878.74 -0.87
    11.17 7.67 10.10


    SP/BVL FINANCI
    24/05/2017 09:21 884.86 -0.18
    11.94 8.42 10.86


    SP/BVL FINANCI
    23/05/2017 17:01 886.48 -0.06
    12.15 8.62 11.39


    SP/BVL FINANCI
    23/05/2017 10:01 891.11 0.46 12.73 9.18 11.97


    SP/BVL FINANCI
    22/05/2017 17:01 887.02 0.68 12.21 8.68 11.54


    SP/BVL FINANCI
    22/05/2017 09:41 883.63 0.29 11.79 8.27 11.12


    SP/BVL FINANCI
    19/05/2017 17:01 881.06 0.49 11.46 7.95 10.34


    SP/BVL FINANCI
    19/05/2017 13:01 879.62 0.33 11.28 7.78 10.16


    SP/BVL FINANCI
    19/05/2017 09:41 877.87 0.13 11.06 7.56 9.94


    SP/BVL FINANCI
    18/05/2017 17:01 876.75 -0.33
    10.92 7.42 10.23


    SP/BVL FINANCI
    18/05/2017 09:41 880.43 0.09 11.38 7.87 10.70


    SP/BVL FINANCI
    17/05/2017 17:01 879.66 0.88 11.28 7.78 10.99


    SP/BVL FINANCI
    17/05/2017 10:01 875.76 0.44 10.79 7.30 10.50


    SP/BVL FINANCI
    16/05/2017 17:01 871.95 -0.48
    10.31 6.84 9.90


    SP/BVL FINANCI
    16/05/2017 10:41 865.55 -1.21
    9.50 6.05 9.09


    SP/BVL FINANCI
    15/05/2017 17:01 876.15 1.89 10.84 7.35 9.84


    SP/BVL FINANCI
    15/05/2017 09:41 860.98 0.12 8.92 5.49 7.94
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC
    02/06/2017 17:01 168.10 -0.07
    -0.61
    0.01 2.63


    SP/BVL IBGC
    02/06/2017 14:01 167.89 -0.19
    -0.74
    -0.11
    2.50


    SP/BVL IBGC
    02/06/2017 09:41 167.94 -0.16
    -0.71
    -0.08
    2.53


    SP/BVL IBGC
    01/06/2017 17:01 168.21 -0.55
    -0.55
    0.08 2.65


    SP/BVL IBGC
    01/06/2017 09:41 169.17 0.02 0.02 0.65 3.23


    SP/BVL IBGC
    31/05/2017 17:01 169.14 -0.62
    4.23 0.63 2.76


    SP/BVL IBGC
    31/05/2017 15:41 169.17 -0.61
    4.25 0.65 2.78


    SP/BVL IBGC
    31/05/2017 09:41 169.96 -0.14
    4.74 1.12 3.26


    SP/BVL IBGC
    30/05/2017 17:01 170.20 -0.18
    4.89 1.26 3.58


    SP/BVL IBGC
    30/05/2017 09:41 170.39 -0.07
    5.00 1.37 3.69


    SP/BVL IBGC
    29/05/2017 17:01 170.51 -0.23
    5.08 1.45 3.99


    SP/BVL IBGC
    29/05/2017 09:41 171.01 0.06 5.39 1.74 4.29


    SP/BVL IBGC
    26/05/2017 17:01 170.90 0.46 5.32 1.68 4.51


    SP/BVL IBGC
    26/05/2017 11:01 171.40 0.76 5.63 1.98 4.82


    SP/BVL IBGC
    25/05/2017 17:01 170.11 0.24 4.83 1.21 3.65


    SP/BVL IBGC
    25/05/2017 09:41 168.89 -0.48
    4.08 0.48 2.91


    SP/BVL IBGC
    24/05/2017 17:01 169.71 -0.61
    4.58 0.97 3.25


    SP/BVL IBGC
    24/05/2017 09:21 170.54 -0.12
    5.10 1.46 3.75


    SP/BVL IBGC
    23/05/2017 17:01 170.75 -0.48
    5.23 1.59 4.18


    SP/BVL IBGC
    23/05/2017 10:01 171.86 0.16 5.91 2.25 4.86


    SP/BVL IBGC
    22/05/2017 17:01 171.58 -0.45
    5.74 2.08 4.77


    SP/BVL IBGC
    22/05/2017 09:41 172.51 0.09 6.31 2.64 5.34


    SP/BVL IBGC
    19/05/2017 17:01 172.36 1.99 6.22 2.55 4.81


    SP/BVL IBGC
    19/05/2017 13:01 170.51 0.89 5.08 1.45 3.69


    SP/BVL IBGC
    19/05/2017 09:41 169.40 0.24 4.39 0.79 3.01


    SP/BVL IBGC
    18/05/2017 17:01 169.00 -1.65
    4.15 0.55 3.18


    SP/BVL IBGC
    18/05/2017 09:41 170.38 -0.84
    5.00 1.37 4.02


    SP/BVL IBGC
    17/05/2017 17:01 171.83 0.06 5.89 2.23 5.27


    SP/BVL IBGC
    17/05/2017 10:01 172.70 0.56 6.43 2.75 5.81


    SP/BVL IBGC
    16/05/2017 17:01 171.73 -1.43
    5.83 2.17 5.10


    SP/BVL IBGC
    16/05/2017 10:41 172.03 -1.26
    6.01 2.35 5.28


    SP/BVL IBGC
    15/05/2017 17:01 174.23 0.50 7.37 3.66 6.06


    SP/BVL IBGC
    15/05/2017 09:41 173.59 0.13 6.98 3.28 5.67
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR
    02/06/2017 17:01 200.03 1.17 -0.03
    -9.53
    -7.16


    SP/BVL INDUSTR
    02/06/2017 14:01 199.60 0.96 -0.24
    -9.72
    -7.36


    SP/BVL INDUSTR
    02/06/2017 09:41 198.31 0.30 -0.89
    -10.30
    -7.96


    SP/BVL INDUSTR
    01/06/2017 17:01 197.71 -1.19
    -1.19
    -10.57
    -8.28


    SP/BVL INDUSTR
    01/06/2017 09:41 200.16 0.03 0.03 -9.47
    -7.14


    SP/BVL INDUSTR
    31/05/2017 17:01 200.09 -0.03
    3.60 -9.50
    -7.58


    SP/BVL INDUSTR
    31/05/2017 15:41 200.09 -0.03
    3.60 -9.50
    -7.58


    SP/BVL INDUSTR
    31/05/2017 09:41 200.15 0.00 3.63 -9.47
    -7.56


    SP/BVL INDUSTR
    30/05/2017 17:01 200.15 -0.45
    3.63 -9.47
    -7.40


    SP/BVL INDUSTR
    30/05/2017 09:41 200.97 -0.04
    4.05 -9.10
    -7.02


    SP/BVL INDUSTR
    29/05/2017 17:01 201.05 -0.56
    4.10 -9.06
    -6.79


    SP/BVL INDUSTR
    29/05/2017 09:41 202.18 0.00 4.68 -8.55
    -6.26


    SP/BVL INDUSTR
    26/05/2017 17:01 202.18 0.78 4.68 -8.55
    -6.00


    SP/BVL INDUSTR
    26/05/2017 11:01 201.88 0.63 4.53 -8.69
    -6.14


    SP/BVL INDUSTR
    25/05/2017 17:01 200.61 0.44 3.87 -9.26
    -7.08


    SP/BVL INDUSTR
    25/05/2017 09:41 197.73 -1.01
    2.38 -10.57
    -8.41


    SP/BVL INDUSTR
    24/05/2017 17:01 199.74 0.16 3.42 -9.66
    -7.62


    SP/BVL INDUSTR
    24/05/2017 09:21 199.04 -0.19
    3.05 -9.97
    -7.94


    SP/BVL INDUSTR
    23/05/2017 17:01 199.42 0.49 3.25 -9.80
    -7.50


    SP/BVL INDUSTR
    23/05/2017 10:01 198.44 0.00 2.74 -10.24
    -7.95


    SP/BVL INDUSTR
    22/05/2017 17:01 198.44 -0.34
    2.74 -10.24
    -7.88


    SP/BVL INDUSTR
    22/05/2017 09:41 198.96 -0.08
    3.01 -10.01
    -7.64


    SP/BVL INDUSTR
    19/05/2017 17:01 199.12 2.84 3.10 -9.94
    -7.95


    SP/BVL INDUSTR
    19/05/2017 13:01 197.78 2.15 2.40 -10.54
    -8.57


    SP/BVL INDUSTR
    19/05/2017 09:41 195.43 0.93 1.19 -11.61
    -9.65


    SP/BVL INDUSTR
    18/05/2017 17:01 193.62 -1.52
    0.25 -12.42
    -10.13


    SP/BVL INDUSTR
    18/05/2017 09:41 195.38 -0.63
    1.16 -11.63
    -9.32


    SP/BVL INDUSTR
    17/05/2017 17:01 196.61 -0.46
    1.80 -11.07
    -8.42


    SP/BVL INDUSTR
    17/05/2017 10:01 197.94 0.22 2.49 -10.47
    -7.81


    SP/BVL INDUSTR
    16/05/2017 17:01 197.51 -3.46
    2.26 -10.67
    -8.10


    SP/BVL INDUSTR
    16/05/2017 10:41 198.82 -2.82
    2.94 -10.07
    -7.49


    SP/BVL INDUSTR
    15/05/2017 17:01 204.59 0.12 5.93 -7.46
    -5.32


    SP/BVL INDUSTR
    15/05/2017 09:41 204.04 -0.15
    5.64 -7.71
    -5.57
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS
    02/06/2017 17:01 22.30 0.00 0.09 -20.53
    -18.45


    SP/BVL JUNIORS
    02/06/2017 14:01 22.30 0.00 0.09 -20.53
    -18.45


    SP/BVL JUNIORS
    02/06/2017 09:41 22.29 -0.04
    0.04 -20.56
    -18.49


    SP/BVL JUNIORS
    01/06/2017 17:01 22.30 0.09 0.09 -20.53
    -18.49


    SP/BVL JUNIORS
    01/06/2017 09:41 22.28 0.00 0.00 -20.60
    -18.56


    SP/BVL JUNIORS
    31/05/2017 17:01 22.28 -0.36
    -0.76
    -20.60
    -18.92


    SP/BVL JUNIORS
    31/05/2017 15:41 22.29 -0.31
    -0.71
    -20.56
    -18.88


    SP/BVL JUNIORS
    31/05/2017 09:41 22.28 -0.36
    -0.76
    -20.60
    -18.92


    SP/BVL JUNIORS
    30/05/2017 17:01 22.36 -2.95
    -0.40
    -20.31
    -18.49


    SP/BVL JUNIORS
    30/05/2017 09:41 23.06 0.09 2.72 -17.82
    -15.94


    SP/BVL JUNIORS
    29/05/2017 17:01 23.04 0.26 2.63 -17.89
    -15.83


    SP/BVL JUNIORS
    29/05/2017 09:41 23.01 0.13 2.49 -18.00
    -15.94


    SP/BVL JUNIORS
    26/05/2017 17:01 22.98 2.00 2.36 -18.10
    -15.82


    SP/BVL JUNIORS
    26/05/2017 11:01 22.99 2.04 2.41 -18.07
    -15.78


    SP/BVL JUNIORS
    25/05/2017 17:01 22.53 0.04 0.36 -19.71
    -17.77


    SP/BVL JUNIORS
    25/05/2017 09:41 22.46 -0.27
    0.04 -19.96
    -18.03


    SP/BVL JUNIORS
    24/05/2017 17:01 22.52 -2.21
    0.31 -19.74
    -17.93


    SP/BVL JUNIORS
    24/05/2017 09:21 23.03 0.00 2.58 -17.93
    -16.07


    SP/BVL JUNIORS
    23/05/2017 17:01 23.03 -1.79
    2.58 -17.93
    -15.83


    SP/BVL JUNIORS
    23/05/2017 10:01 23.04 -1.75
    2.63 -17.89
    -15.79


    SP/BVL JUNIORS
    22/05/2017 17:01 23.45 0.00 4.45 -16.43
    -14.23


    SP/BVL JUNIORS
    22/05/2017 09:41 23.41 -0.17
    4.28 -16.57
    -14.38


    SP/BVL JUNIORS
    19/05/2017 17:01 23.45 2.05 4.45 -16.43
    -14.58


    SP/BVL JUNIORS
    19/05/2017 13:01 22.92 -0.26
    2.09 -18.32
    -16.51


    SP/BVL JUNIORS
    19/05/2017 09:41 22.93 -0.22
    2.14 -18.28
    -16.48


    SP/BVL JUNIORS
    18/05/2017 17:01 22.98 0.00 2.36 -18.10
    -15.96


    SP/BVL JUNIORS
    18/05/2017 09:41 23.01 0.13 2.49 -18.00
    -15.85


    SP/BVL JUNIORS
    17/05/2017 17:01 22.98 -3.08
    2.36 -18.10
    -15.67


    SP/BVL JUNIORS
    17/05/2017 10:01 23.66 -0.21
    5.39 -15.68
    -13.17


    SP/BVL JUNIORS
    16/05/2017 17:01 23.71 5.38 5.61 -15.50
    -13.08


    SP/BVL JUNIORS
    16/05/2017 10:41 22.84 1.51 1.74 -18.60
    -16.27


    SP/BVL JUNIORS
    15/05/2017 17:01 22.50 6.48 0.22 -19.81
    -17.96


    SP/BVL JUNIORS
    15/05/2017 09:41 21.85 3.41 -2.67
    -22.13
    -20.33
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25
    02/06/2017 17:01 24092.02 0.33 -0.64
    2.18 4.85


    SP/BVL LIMA 25
    02/06/2017 14:01 24050.63 0.16 -0.81
    2.00 4.67


    SP/BVL LIMA 25
    02/06/2017 09:41 24003.81 -0.04
    -1.00
    1.80 4.47


    SP/BVL LIMA 25
    01/06/2017 17:01 24012.46 -0.96
    -0.96
    1.84 4.46


    SP/BVL LIMA 25
    01/06/2017 09:41 24211.45 -0.14
    -0.14
    2.68 5.32


    SP/BVL LIMA 25
    31/05/2017 17:01 24246.39 -0.48
    0.55 2.83 5.01


    SP/BVL LIMA 25
    31/05/2017 15:41 24249.47 -0.47
    0.56 2.85 5.02


    SP/BVL LIMA 25
    31/05/2017 09:41 24338.62 -0.10
    0.93 3.22 5.41


    SP/BVL LIMA 25
    30/05/2017 17:01 24363.02 -0.48
    1.03 3.33 5.69


    SP/BVL LIMA 25
    30/05/2017 09:41 24465.27 -0.06
    1.45 3.76 6.13


    SP/BVL LIMA 25
    29/05/2017 17:01 24480.44 0.17 1.52 3.83 6.43


    SP/BVL LIMA 25
    29/05/2017 09:41 24437.62 0.00 1.34 3.64 6.24


    SP/BVL LIMA 25
    26/05/2017 17:01 24437.93 0.23 1.34 3.65 6.53


    SP/BVL LIMA 25
    26/05/2017 11:01 24511.98 0.54 1.65 3.96 6.86


    SP/BVL LIMA 25
    25/05/2017 17:01 24381.17 0.40 1.10 3.40 5.90


    SP/BVL LIMA 25
    25/05/2017 09:41 24142.37 -0.59
    0.11 2.39 4.86


    SP/BVL LIMA 25
    24/05/2017 17:01 24285.10 -0.34
    0.71 3.00 5.32


    SP/BVL LIMA 25
    24/05/2017 09:21 24342.87 0.00 0.95 3.24 5.57


    SP/BVL LIMA 25
    23/05/2017 17:01 24366.96 -0.22
    1.04 3.34 5.98


    SP/BVL LIMA 25
    23/05/2017 10:01 24449.14 0.12 1.39 3.69 6.34


    SP/BVL LIMA 25
    22/05/2017 17:01 24420.45 -0.73
    1.27 3.57 6.30


    SP/BVL LIMA 25
    22/05/2017 09:41 24617.15 0.07 2.08 4.41 7.15


    SP/BVL LIMA 25
    19/05/2017 17:01 24599.42 2.12 2.01 4.33 6.63


    SP/BVL LIMA 25
    19/05/2017 13:01 24460.00 1.54 1.43 3.74 6.03


    SP/BVL LIMA 25
    19/05/2017 09:41 24242.46 0.63 0.53 2.82 5.09


    SP/BVL LIMA 25
    18/05/2017 17:01 24089.89 -2.03
    -0.10
    2.17 4.84


    SP/BVL LIMA 25
    18/05/2017 09:41 24340.72 -1.01
    0.94 3.23 5.93


    SP/BVL LIMA 25
    17/05/2017 17:01 24588.63 -0.16
    1.96 4.28 7.39


    SP/BVL LIMA 25
    17/05/2017 10:01 24704.88 0.32 2.45 4.78 7.90


    SP/BVL LIMA 25
    16/05/2017 17:01 24626.91 -1.46
    2.12 4.45 7.44


    SP/BVL LIMA 25
    16/05/2017 10:41 24693.03 -1.19
    2.40 4.73 7.73


    SP/BVL LIMA 25
    15/05/2017 17:01 24990.56 0.41 3.63 5.99 8.45


    SP/BVL LIMA 25
    15/05/2017 09:41 24895.05 0.02 3.23 5.58 8.03
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING
    02/06/2017 17:01 262.63 -0.30
    -0.51
    5.75 8.51


    SP/BVL MINING
    02/06/2017 14:01 262.41 -0.38
    -0.59
    5.66 8.42


    SP/BVL MINING
    02/06/2017 09:41 262.53 -0.34
    -0.55
    5.71 8.47


    SP/BVL MINING
    01/06/2017 17:01 263.42 -0.21
    -0.21
    6.06 8.79


    SP/BVL MINING
    01/06/2017 09:41 263.79 -0.07
    -0.07
    6.21 8.94


    SP/BVL MINING
    31/05/2017 17:01 263.97 -1.05
    -1.36
    6.29 8.53


    SP/BVL MINING
    31/05/2017 15:41 264.07 -1.02
    -1.32
    6.33 8.57


    SP/BVL MINING
    31/05/2017 09:41 265.97 -0.30
    -0.61
    7.09 9.36


    SP/BVL MINING
    30/05/2017 17:01 266.78 -1.73
    -0.31
    7.42 9.87


    SP/BVL MINING
    30/05/2017 09:41 271.34 -0.05
    1.39 9.25 11.75


    SP/BVL MINING
    29/05/2017 17:01 271.48 1.88 1.45 9.31 12.05


    SP/BVL MINING
    29/05/2017 09:41 266.72 0.09 -0.33
    7.39 10.08


    SP/BVL MINING
    26/05/2017 17:01 266.48 0.81 -0.42
    7.30 10.29


    SP/BVL MINING
    26/05/2017 11:01 267.20 1.08 -0.15
    7.59 10.59


    SP/BVL MINING
    25/05/2017 17:01 264.34 0.58 -1.22
    6.43 9.00


    SP/BVL MINING
    25/05/2017 09:41 262.35 -0.18
    -1.97
    5.63 8.18


    SP/BVL MINING
    24/05/2017 17:01 262.82 -0.93
    -1.79
    5.82 8.21


    SP/BVL MINING
    24/05/2017 09:21 265.28 0.00 -0.87
    6.81 9.22


    SP/BVL MINING
    23/05/2017 17:01 265.29 -0.52
    -0.87
    6.82 9.54


    SP/BVL MINING
    23/05/2017 10:01 267.37 0.26 -0.09
    7.65 10.40


    SP/BVL MINING
    22/05/2017 17:01 266.67 -0.01
    -0.35
    7.37 10.20


    SP/BVL MINING
    22/05/2017 09:41 266.38 -0.12
    -0.46
    7.26 10.08


    SP/BVL MINING
    19/05/2017 17:01 266.70 2.56 -0.34
    7.38 9.76


    SP/BVL MINING
    19/05/2017 13:01 264.22 1.61 -1.27
    6.39 8.74


    SP/BVL MINING
    19/05/2017 09:41 260.20 0.06 -2.77
    4.77 7.08


    SP/BVL MINING
    18/05/2017 17:01 260.04 -2.05
    -2.83
    4.70 7.44


    SP/BVL MINING
    18/05/2017 09:41 263.02 -0.92
    -1.72
    5.90 8.67


    SP/BVL MINING
    17/05/2017 17:01 265.47 -0.55
    -0.80
    6.89 10.07


    SP/BVL MINING
    17/05/2017 10:01 268.18 0.46 0.21 7.98 11.20


    SP/BVL MINING
    16/05/2017 17:01 266.95 0.05 -0.25
    7.49 10.57


    SP/BVL MINING
    16/05/2017 10:41 266.91 0.03 -0.26
    7.47 10.55


    SP/BVL MINING
    15/05/2017 17:01 266.82 -0.41
    -0.30
    7.43 9.92


    SP/BVL MINING
    15/05/2017 09:41 267.70 -0.09
    0.03 7.79 10.29
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN
    02/06/2017 17:01 15910.60 -0.20
    -0.56
    2.21 4.88


    SP/BVL PERU GEN
    02/06/2017 14:01 15899.36 -0.27
    -0.63
    2.14 4.81


    SP/BVL PERU GEN
    02/06/2017 09:41 15921.07 -0.14
    -0.49
    2.27 4.95


    SP/BVL PERU GEN
    01/06/2017 17:01 15943.19 -0.36
    -0.36
    2.42 5.05


    SP/BVL PERU GEN
    01/06/2017 09:41 15993.38 -0.04
    -0.04
    2.74 5.38


    SP/BVL PERU GEN
    31/05/2017 17:01 16000.08 -0.33
    2.83 2.78 4.96


    SP/BVL PERU GEN
    31/05/2017 15:41 16004.42 -0.31
    2.86 2.81 4.98


    SP/BVL PERU GEN
    31/05/2017 09:41 16019.04 -0.21
    2.95 2.90 5.08


    SP/BVL PERU GEN
    30/05/2017 17:01 16053.44 -0.60
    3.18 3.13 5.48


    SP/BVL PERU GEN
    30/05/2017 09:41 16150.18 0.00 3.80 3.75 6.12


    SP/BVL PERU GEN
    29/05/2017 17:01 16150.57 0.48 3.80 3.75 6.35


    SP/BVL PERU GEN
    29/05/2017 09:41 16083.53 0.07 3.37 3.32 5.91


    SP/BVL PERU GEN
    26/05/2017 17:01 16073.03 0.27 3.30 3.25 6.13


    SP/BVL PERU GEN
    26/05/2017 11:01 16103.75 0.47 3.50 3.45 6.33


    SP/BVL PERU GEN
    25/05/2017 17:01 16029.21 0.09 3.02 2.97 5.45


    SP/BVL PERU GEN
    25/05/2017 09:41 15960.64 -0.34
    2.58 2.53 5.00


    SP/BVL PERU GEN
    24/05/2017 17:01 16014.94 -0.76
    2.93 2.88 5.20


    SP/BVL PERU GEN
    24/05/2017 09:21 16125.58 -0.08
    3.64 3.59 5.92


    SP/BVL PERU GEN
    23/05/2017 17:01 16137.92 -0.33
    3.72 3.67 6.31


    SP/BVL PERU GEN
    23/05/2017 10:01 16231.07 0.24 4.32 4.27 6.93


    SP/BVL PERU GEN
    22/05/2017 17:01 16191.83 0.03 4.07 4.01 6.75


    SP/BVL PERU GEN
    22/05/2017 09:41 16194.60 0.05 4.08 4.03 6.77


    SP/BVL PERU GEN
    19/05/2017 17:01 16186.44 1.43 4.03 3.98 6.28


    SP/BVL PERU GEN
    19/05/2017 13:01 16075.93 0.74 3.32 3.27 5.55


    SP/BVL PERU GEN
    19/05/2017 09:41 15987.51 0.18 2.75 2.70 4.97


    SP/BVL PERU GEN
    18/05/2017 17:01 15958.18 -1.32
    2.56 2.51 5.19


    SP/BVL PERU GEN
    18/05/2017 09:41 16086.57 -0.53
    3.39 3.34 6.04


    SP/BVL PERU GEN
    17/05/2017 17:01 16171.85 0.22 3.94 3.89 6.98


    SP/BVL PERU GEN
    17/05/2017 10:01 16204.50 0.42 4.15 4.10 7.19


    SP/BVL PERU GEN
    16/05/2017 17:01 16136.54 -0.68
    3.71 3.66 6.63


    SP/BVL PERU GEN
    16/05/2017 10:41 16145.43 -0.62
    3.77 3.72 6.69


    SP/BVL PERU GEN
    15/05/2017 17:01 16246.36 0.35 4.42 4.36 6.78


    SP/BVL PERU GEN
    15/05/2017 09:41 16180.62 -0.06
    3.99 3.94 6.35
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL
    02/06/2017 17:01 410.24 0.38 -0.46
    0.96 3.60


    SP/BVL PERU SEL
    02/06/2017 14:01 409.66 0.24 -0.60
    0.81 3.45


    SP/BVL PERU SEL
    02/06/2017 09:41 408.16 -0.13
    -0.96
    0.45 3.07


    SP/BVL PERU SEL
    01/06/2017 17:01 408.68 -0.83
    -0.83
    0.57 3.16


    SP/BVL PERU SEL
    01/06/2017 09:41 412.16 0.01 0.01 1.43 4.03


    SP/BVL PERU SEL
    31/05/2017 17:01 412.12 -0.07
    2.09 1.42 3.57


    SP/BVL PERU SEL
    31/05/2017 15:41 412.24 -0.04
    2.12 1.45 3.60


    SP/BVL PERU SEL
    31/05/2017 09:41 410.19 -0.53
    1.61 0.94 3.08


    SP/BVL PERU SEL
    30/05/2017 17:01 412.39 -0.30
    2.16 1.49 3.81


    SP/BVL PERU SEL
    30/05/2017 09:41 413.85 0.05 2.52 1.85 4.17


    SP/BVL PERU SEL
    29/05/2017 17:01 413.63 0.02 2.46 1.79 4.34


    SP/BVL PERU SEL
    29/05/2017 09:41 413.92 0.09 2.54 1.86 4.41


    SP/BVL PERU SEL
    26/05/2017 17:01 413.55 0.26 2.45 1.77 4.61


    SP/BVL PERU SEL
    26/05/2017 11:01 414.08 0.39 2.58 1.90 4.74


    SP/BVL PERU SEL
    25/05/2017 17:01 412.48 0.14 2.18 1.51 3.96


    SP/BVL PERU SEL
    25/05/2017 09:41 410.77 -0.27
    1.76 1.09 3.53


    SP/BVL PERU SEL
    24/05/2017 17:01 411.89 -0.27
    2.03 1.36 3.65


    SP/BVL PERU SEL
    24/05/2017 09:21 413.17 0.04 2.35 1.68 3.97


    SP/BVL PERU SEL
    23/05/2017 17:01 413.00 -0.46
    2.31 1.64 4.23


    SP/BVL PERU SEL
    23/05/2017 10:01 414.71 -0.05
    2.73 2.06 4.66


    SP/BVL PERU SEL
    22/05/2017 17:01 414.92 -0.04
    2.78 2.11 4.80


    SP/BVL PERU SEL
    22/05/2017 09:41 415.38 0.07 2.90 2.22 4.91


    SP/BVL PERU SEL
    19/05/2017 17:01 415.09 1.83 2.83 2.15 4.41


    SP/BVL PERU SEL
    19/05/2017 13:01 413.68 1.48 2.48 1.80 4.05


    SP/BVL PERU SEL
    19/05/2017 09:41 411.43 0.93 1.92 1.25 3.49


    SP/BVL PERU SEL
    18/05/2017 17:01 407.65 -1.65
    0.98 0.32 2.94


    SP/BVL PERU SEL
    18/05/2017 09:41 410.66 -0.92
    1.73 1.06 3.70


    SP/BVL PERU SEL
    17/05/2017 17:01 414.50 -0.07
    2.68 2.01 5.04


    SP/BVL PERU SEL
    17/05/2017 10:01 416.11 0.32 3.08 2.40 5.45


    SP/BVL PERU SEL
    16/05/2017 17:01 414.79 -1.06
    2.75 2.08 5.00


    SP/BVL PERU SEL
    16/05/2017 10:41 415.41 -0.92
    2.91 2.23 5.16


    SP/BVL PERU SEL
    15/05/2017 17:01 419.25 0.32 3.86 3.17 5.57


    SP/BVL PERU SEL
    15/05/2017 09:41 418.59 0.16 3.69 3.01 5.40
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES
    02/06/2017 17:01 437.16 0.59 -0.52
    -9.65
    -7.28


    SP/BVL SERVICES
    02/06/2017 14:01 437.04 0.56 -0.55
    -9.67
    -7.31


    SP/BVL SERVICES
    02/06/2017 09:41 434.61 0.00 -1.10
    -10.17
    -7.82


    SP/BVL SERVICES
    01/06/2017 17:01 434.61 -1.10
    -1.10
    -10.17
    -7.87


    SP/BVL SERVICES
    01/06/2017 09:41 438.84 -0.14
    -0.14
    -9.30
    -6.97


    SP/BVL SERVICES
    31/05/2017 17:01 439.44 -0.10
    1.22 -9.17
    -7.25


    SP/BVL SERVICES
    31/05/2017 15:41 439.44 -0.10
    1.22 -9.17
    -7.25


    SP/BVL SERVICES
    31/05/2017 09:41 439.89 0.00 1.32 -9.08
    -7.16


    SP/BVL SERVICES
    30/05/2017 17:01 439.89 0.27 1.32 -9.08
    -7.00


    SP/BVL SERVICES
    30/05/2017 09:41 438.76 0.02 1.06 -9.32
    -7.24


    SP/BVL SERVICES
    29/05/2017 17:01 438.69 0.55 1.04 -9.33
    -7.06


    SP/BVL SERVICES
    29/05/2017 09:41 436.29 0.00 0.49 -9.83
    -7.57


    SP/BVL SERVICES
    26/05/2017 17:01 436.29 -0.80
    0.49 -9.83
    -7.31


    SP/BVL SERVICES
    26/05/2017 11:01 440.03 0.05 1.35 -9.05
    -6.52


    SP/BVL SERVICES
    25/05/2017 17:01 439.83 1.40 1.31 -9.09
    -6.90


    SP/BVL SERVICES
    25/05/2017 09:41 433.74 0.00 0.00 -10.35
    -8.19


    SP/BVL SERVICES
    24/05/2017 17:01 433.74 -1.76
    0.00 -10.35
    -8.33


    SP/BVL SERVICES
    24/05/2017 09:21 441.51 0.00 1.69 -8.75
    -6.69


    SP/BVL SERVICES
    23/05/2017 17:01 441.51 -0.71
    1.69 -8.75
    -6.42


    SP/BVL SERVICES
    23/05/2017 10:01 444.67 0.00 2.42 -8.09
    -5.75


    SP/BVL SERVICES
    22/05/2017 17:01 444.67 0.94 2.42 -8.09
    -5.68


    SP/BVL SERVICES
    22/05/2017 09:41 440.55 0.00 1.47 -8.95
    -6.55


    SP/BVL SERVICES
    19/05/2017 17:01 440.55 -0.41
    1.47 -8.95
    -6.93


    SP/BVL SERVICES
    19/05/2017 13:01 441.27 -0.24
    1.64 -8.80
    -6.78


    SP/BVL SERVICES
    19/05/2017 09:41 442.35 0.00 1.89 -8.57
    -6.55


    SP/BVL SERVICES
    18/05/2017 17:01 442.35 -1.06
    1.89 -8.57
    -6.18


    SP/BVL SERVICES
    18/05/2017 09:41 447.08 0.00 2.98 -7.60
    -5.18


    SP/BVL SERVICES
    17/05/2017 17:01 447.08 -0.50
    2.98 -7.60
    -4.84


    SP/BVL SERVICES
    17/05/2017 10:01 450.69 0.30 3.81 -6.85
    -4.08


    SP/BVL SERVICES
    16/05/2017 17:01 449.34 -1.05
    3.50 -7.13
    -4.47


    SP/BVL SERVICES
    16/05/2017 10:41 454.13 0.00 4.60 -6.14
    -3.45


    SP/BVL SERVICES
    15/05/2017 17:01 454.13 -0.36
    4.60 -6.14
    -3.96


    SP/BVL SERVICES
    15/05/2017 09:41 455.79 0.00 4.98 -5.80
    -3.61