| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 05/05/2017 |
05/05/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
05/05/2017___17:20___1.865,50
05/05/2017___09:53___1.847,50
04/05/2017___18:44___1.840,00
04/05/2017___10:05___1.814,50
03/05/2017___17:25___1.784,50
03/05/2017___09:48___1.779,00
02/05/2017___17:25___1.796,00
02/05/2017___10:13___1.814,50
28/04/2017___17:03___1.833,00
28/04/2017___12:57___1.833,00
28/04/2017___09:51___1.828,50
27/04/2017___17:47___1.870,50
27/04/2017___09:52___1.848,50
26/04/2017___17:41___1.867,50
26/04/2017___10:01___1.859,50
25/04/2017___18:15___1.856,50
25/04/2017___09:48___1.821,00
24/04/2017___17:17___1.808,00
24/04/2017___09:53___1.827,50
21/04/2017___19:01___1.847,50
21/04/2017___12:00___1,847.50
20/04/2017___17:21___1.788,00
20/04/2017___09:52___1,779.50
19/04/2017___18:12___1.827,00
19/04/2017___09:59___1,891.50
18/04/2017___18:27___1.910,50
18/04/2017___09:50___1.913,50
17/04/2017___17:28___1.925,50
17/04/2017___10:07___1.924,50
------------------------------
CAFE C EE.UU.
05/05/2017___17:20___135,85
05/05/2017___09:53___135,07
04/05/2017___18:44___135,05
04/05/2017___10:05___133,42
03/05/2017___17:25___137,12
03/05/2017___09:48___135,62
02/05/2017___17:25___136,17
02/05/2017___10:13___134,82
28/04/2017___17:03___133,27
28/04/2017___12:57___133,27
28/04/2017___09:51___129,52
27/04/2017___17:47___129,57
27/04/2017___09:52___129,38
26/04/2017___17:41___130,32
26/04/2017___10:01___132,15
25/04/2017___18:15___132,27
25/04/2017___09:48___131,88
24/04/2017___17:17___132,02
24/04/2017___09:53___133.47
21/04/2017___19:01___133,10
21/04/2017___12:00___133,12
20/04/2017___17:21___134,38
20/04/2017___09:52___139.12
19/04/2017___18:12___140,52
19/04/2017___09:59___145,32
18/04/2017___18:27___145,18
18/04/2017___09:50___143.30
17/04/2017___17:28___143,57
17/04/2017___10:07___142,85
------------------------------
COBRE
05/05/2017___17:20___2,537
05/05/2017___09:53___2,524
04/05/2017___18:44___2,514
04/05/2017___10:05___2,504
03/05/2017___17:25___2,522
03/05/2017___09:48___2,547
02/05/2017___17:25___2,630
02/05/2017___10:13___2,633
28/04/2017___17:03___2,610
28/04/2017___12:57___2,607
28/04/2017___09:51___2,608
27/04/2017___17:47___2,595
27/04/2017___09:52___2,574
26/04/2017___17:41___2,599
26/04/2017___10:01___2,596
25/04/2017___18:15___2,592
25/04/2017___09:48___2,592
24/04/2017___17:17___2,564
24/04/2017___09:53___2,554
21/04/2017___19:01___2,544
21/04/2017___12:00___2.538
20/04/2017___17:21___2,544
20/04/2017___09:52___2,542
19/04/2017___18:12___2,525
19/04/2017___09:59___2,535
18/04/2017___18:27___2,530
18/04/2017___09:50___2.527
17/04/2017___17:28___2,597
17/04/2017___10:07___2,588
------------------------------
GAS NATURAL
05/05/2017___17:20___3,276
05/05/2017___09:53___3,227
04/05/2017___18:44___3,197
04/05/2017___10:05___3,204
03/05/2017___17:25___3,220
03/05/2017___09:48___3,215
02/05/2017___17:25___3,188
02/05/2017___10:13___3,216
28/04/2017___17:03___3,265
28/04/2017___12:57___3,289
28/04/2017___09:51___3,284
27/04/2017___17:47___3,246
27/04/2017___09:52___3,263
26/04/2017___17:41___3,255
26/04/2017___10:01___3,253
25/04/2017___18:15___3,166
25/04/2017___09:48___3,142
24/04/2017___17:17___3,154
24/04/2017___09:53___3,136
21/04/2017___19:01___3,098
21/04/2017___12:00___3.101
20/04/2017___17:21___3,165
20/04/2017___09:52___3.151
19/04/2017___18:12___3,181
19/04/2017___09:59___3.203
18/04/2017___18:27___3,149
18/04/2017___09:50___3.160
17/04/2017___17:28___3.164
17/04/2017___10:07___3.216
------------------------------
ORO
05/05/2017___17:20___1.229,01
05/05/2017___09:53___1.230,49
04/05/2017___18:44___1.229,51
04/05/2017___10:05___1.231,31
03/05/2017___17:25___1.239,10
03/05/2017___09:48___1.250,58
02/05/2017___17:25___1.257,64
02/05/2017___10:13___1.255,76
28/04/2017___17:03___1.269,65
28/04/2017___12:57___1.268,51
28/04/2017___09:51___1.267,98
27/04/2017___17:47___1.265,11
27/04/2017___09:52___1.267,00
26/04/2017___17:41___1.269,62
26/04/2017___10:01___1.264,76
25/04/2017___18:15___1.264,77
25/04/2017___09:48___1.268,49
24/04/2017___17:17___1,277.34
24/04/2017___09:53___1.274,29
21/04/2017___19:01___1.285,50
21/04/2017___12:00___1.288,00
20/04/2017___17:21___1.282,50
20/04/2017___09:52___1.283,50
19/04/2017___18:12___1.280,50
19/04/2017___09:59___1.281,00
18/04/2017___18:27___1.291,00
18/04/2017___09:50___1.289,50
17/04/2017___17:28___1.286,00
17/04/2017___10:07___1.293,50
------------------------------
PETROLEO BRENT
05/05/2017___17:20___49,43
05/05/2017___09:53___49,35
04/05/2017___18:44___48,32
04/05/2017___10:05___49,63
03/05/2017___17:25___50,60
03/05/2017___09:48___50,57
02/05/2017___17:25___51,09
02/05/2017___10:13___51,42
28/04/2017___17:03___51,84
28/04/2017___12:57___51,99
28/04/2017___09:51___52,03
27/04/2017___17:47___52,07
27/04/2017___09:52___51,11
26/04/2017___17:41___52,08
26/04/2017___10:01___52,79
25/04/2017___18:15___52,42
25/04/2017___09:48___51,98
24/04/2017___17:17___52,16
24/04/2017___09:53___52.13
21/04/2017___19:01___51,95
21/04/2017___12:00___51.75
20/04/2017___17:21___53,01
20/04/2017___09:52___53.08
19/04/2017___18:12___53,08
19/04/2017___09:59___54.66
18/04/2017___18:27___54,80
18/04/2017___09:50___55,09
17/04/2017___17:28___55,52
17/04/2017___10:07___55.80
------------------------------
PETROLEO CRUDO
05/05/2017___17:20___46,51
05/05/2017___09:53___46,45
04/05/2017___18:44___45,57
04/05/2017___10:05___46,61
03/05/2017___17:25___47,66
03/05/2017___09:48___47,66
02/05/2017___17:25___48,12
02/05/2017___10:13___48,66
28/04/2017___17:03___49,14
28/04/2017___12:57___49,21
28/04/2017___09:51___49,12
27/04/2017___17:47___49,16
27/04/2017___09:52___48,34
26/04/2017___17:41___49,29
26/04/2017___10:01___50,05
25/04/2017___18:15___49,32
25/04/2017___09:48___49,06
24/04/2017___17:17___49,30
24/04/2017___09:53___49.22
21/04/2017___19:01___49,61
21/04/2017___12:00___49.37
20/04/2017___17:21___50,73
20/04/2017___09:52___50.96
19/04/2017___18:12___51.05
19/04/2017___09:59___52.18
18/04/2017___18:27___52.33
18/04/2017___09:50___52,59
17/04/2017___17:28___52,71
17/04/2017___10:07___53.07
------------------------------
PLATA
05/05/2017___17:20___16,380
05/05/2017___09:53___16,306
04/05/2017___18:44___16,409
04/05/2017___10:05___16,399
03/05/2017___17:25___16,532
03/05/2017___09:48___16,591
02/05/2017___17:25___16,890
02/05/2017___10:13___16,854
28/04/2017___17:03___17,256
28/04/2017___12:57___17,288
28/04/2017___09:51___17,249
27/04/2017___17:47___17,310
27/04/2017___09:52___17,327
26/04/2017___17:41___17,533
26/04/2017___10:01___17,525
25/04/2017___18:15___17,641
25/04/2017___09:48___17,739
24/04/2017___17:17___17,951
24/04/2017___09:53___17,836
21/04/2017___19:01___17,900
21/04/2017___12:00___17,890
20/04/2017___17:21___18,010
20/04/2017___09:52___18,030
19/04/2017___18:12___18,140
19/04/2017___09:59___18,200
18/04/2017___18:27___18,280
18/04/2017___09:50___18.250
17/04/2017___17:28___18,410
17/04/2017___10:07___18,560
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
