| ECONONOTI |
| Principales bolsas del mundo |
| 12/05/2017 |
HORA GMT 5
24/04/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
12/05/2017
09:48 4001.74 -0,06%
11/05/2017
11:21 4004.17 -0,91%
10/05/2017
10:10 4034.25 -0,06%
09/05/2017
09:51 4040.73 +0,09%
08/05/2017
09:49 4033.42 -0,11%
05/05/2017
09:47 4029.46 +0,64%
04/05/2017
10:01 3989.18 +1,43%
03/05/2017
09:46 3931.09 +0,54%
02/05/2017
10:09 3909.78 +0,88%
28/04/2017
09:48 3876.30 -0,16%
27/04/2017
09:49 3882.10 -0,22%
26/04/2017
09:59 3888.43 -0,03%
25/04/2017
09:44 3893.65 +0,15%
24/04/2017
09:50 3885.05 +3,04%
-------------------------
BSE SENSEX
12/05/2017
09:48 30188.15 -0,21%
11/05/2017
11:21 30250.98 +0,01%
10/05/2017
10:10 30248.17 +1,05%
09/05/2017
09:51 29933.25 +0,02%
08/05/2017
09:49 29926.15 +0,23%
05/05/2017
09:47 29858.80 -0,89%
04/05/2017
10:01 30126.21 +0,77%
03/05/2017
09:46 29894.80 -0,09%
02/05/2017
10:09 29921.18 +0,01%
28/04/2017
09:48 29918.40 -0,37%
27/04/2017
09:49 30029.74 -0,34%
26/04/2017
09:59 30133.35 +0,63%
25/04/2017
09:44 29943.24 +0,97%
24/04/2017
09:50 29655.84 +0,99%
-------------------------
CAC 40
12/05/2017
09:48 5386.38 +0,05%
11/05/2017
11:21 5383.42 -0,32%
10/05/2017
10:10 5393.53 -0,08%
09/05/2017
09:51 5400.29 +0,32%
08/05/2017
09:49 5386.62 -0,84%
05/05/2017
09:47 5421.87 +0,92%
04/05/2017
10:01 5358.59 +1,09%
03/05/2017
09:46 5299.44 -0,09%
02/05/2017
10:09 5297.87 +0,58%
28/04/2017
09:48 5274.06 +0,04%
27/04/2017
09:49 5271.70 -0,31%
26/04/2017
09:59 5292.92 +0,29%
25/04/2017
09:44 5283.39 +0,28%
24/04/2017
09:50 5270.59 +4,18%
-------------------------
DAX
12/05/2017
09:48 12733.31 +0,18%
11/05/2017
11:21 12711.06 -0,36%
10/05/2017
10:10 12746.51 -0,02%
09/05/2017
09:51 12763.96 +0,55%
08/05/2017
09:49 12711.35 -0,04%
05/05/2017
09:47 12676.82 +0,23%
04/05/2017
10:01 12619.18 +0,73%
03/05/2017
09:46 12522.60 +0,12%
02/05/2017
10:09 12488.49 +0,41%
28/04/2017
09:48 12434.51 -0,07%
27/04/2017
09:49 12469.07 -0,03%
26/04/2017
09:59 12477.05 +0,09%
25/04/2017
09:44 12467.86 +0,10%
24/04/2017
09:50 12441.59 +3,26%
-------------------------
DOW JONES
12/05/2017
09:48 20880.36 -0,19%
11/05/2017
11:21 20861.42 -0,40%
10/05/2017
10:10 20937.92 -0,18%
09/05/2017
09:51 21026.57 +0,07%
08/05/2017
09:49 20993.59 -0,06%
05/05/2017
09:47 20920.99 -0,15%
04/05/2017
10:01 20937.49 -0,10%
03/05/2017
09:46 20923.04 -0,13%
02/05/2017
10:09 20937.36 +0,11%
28/04/2017
09:48 20945.71 -0,17%
27/04/2017
09:49 20982.53 +0,04%
26/04/2017
09:59 21020.94 +0,12%
25/04/2017
09:44 20993.58 +1,11%
24/04/2017
09:50 20761.50 +1,04%
-------------------------
EUROSTOXX 50
12/05/2017
09:48 3625.54 +0,05%
11/05/2017
11:21 3623.55 -0,61%
10/05/2017
10:10 3641.56 -0,21%
09/05/2017
09:51 3651.64 +0,26%
08/05/2017
09:49 3644.50 -0,39%
05/05/2017
09:47 3650.99 +0,64%
04/05/2017
10:01 3617.62 +0,87%
03/05/2017
09:46 3584.10 +0,16%
02/05/2017
10:09 3573.90 +0,40%
28/04/2017
09:48 3561.89 -0,04%
27/04/2017
09:49 3568.18 -0,29%
26/04/2017
09:59 3579.77 -0,09%
25/04/2017
09:44 3586.51 +0,26%
24/04/2017
09:50 3575.86 +3,94%
-------------------------
EURUSD
12/05/2017
09:48 1.0921 +0,56%
11/05/2017
11:21 1.0864 -0,17%
10/05/2017
10:10 1.0867 -0,19%
09/05/2017
09:51 1.0899 -0,36%
08/05/2017
09:49 1.0933 -0,59%
05/05/2017
09:47 1.0990 +0,58%
04/05/2017
10:01 1.0940 +0,19%
03/05/2017
09:46 1.0909 -0,05%
02/05/2017
10:09 1.0900 -0,27%
28/04/2017
09:48 1.0908 +0,25%
27/04/2017
09:49 1.0868 -0,23%
26/04/2017
09:59 1.0881 -0,09%
25/04/2017
09:44 1.0923 +0,69%
24/04/2017
09:50 1.0856 +1,48%
-------------------------
FTSE 100
12/05/2017
09:48 7410.64 +0,33%
11/05/2017
11:21 7386.63 +0,02%
10/05/2017
10:10 7395.90 +0,73%
09/05/2017
09:51 7338.81 +0,52%
08/05/2017
09:49 7311.42 0,19%
05/05/2017
09:47 7281.70 +0,46%
04/05/2017
10:01 7240.56 +0,08%
03/05/2017
09:46 7227.33 -0,31%
02/05/2017
10:09 7248.87 +0,62%
28/04/2017
09:48 7225.82 -0,16%
27/04/2017
09:49 7231.56 -0,78%
26/04/2017
09:59 7298.36 +0,31%
25/04/2017
09:44 7287.12 +0,31%
24/04/2017
09:50 7265.98 +2,13%
-------------------------
HANG SENG
12/05/2017
09:48 25156.34 +0,12%
11/05/2017
11:21 25125.55 +0,44%
10/05/2017
10:10 25015.42 +0,51%
09/05/2017
09:51 24889.03 +1,27%
08/05/2017
09:49 24577.91 +0,41%
05/05/2017
09:47 24476.35 -0,84%
04/05/2017
10:01 24683.88 -0,05%
03/05/2017
09:46 24696.13 +0,33%
02/05/2017
10:09 24696.13 +0,33%
28/04/2017
09:48 24615.13 -0,34%
27/04/2017
09:49 24698.48 +0,49%
26/04/2017
09:59 24578.43 +0,50%
25/04/2017
09:44 24455.94 +1,31%
24/04/2017
09:50 24139.48 +0,41%
-------------------------
IBEX 35
12/05/2017
09:48 10853.00 -0,08%
11/05/2017
11:21 10861.40 -1,57%
10/05/2017
10:10 11020.80 -0,26%
09/05/2017
09:51 11054.30 -0,38%
08/05/2017
09:49 11099.40 -0,32%
05/05/2017
09:47 11111.50 +0,90%
04/05/2017
10:01 10976.60 +1,29%
03/05/2017
09:46 10837.00 +0,15%
02/05/2017
10:09 10807.70 +0,86%
28/04/2017
09:48 10731.70 +0,45%
27/04/2017
09:49 10690.20 -0,68%
26/04/2017
09:59 10764.40 -0,17%
25/04/2017
09:44 10792.50 +0,24%
24/04/2017
09:50 10743.90 +3,54%
-------------------------
IGBC
12/05/2017
09:48 13762.88 -0,21%
11/05/2017
11:21 13762.88 -0,21%
10/05/2017
10:10 13762.88 -0,21%
09/05/2017
09:51 13762.88 -0,21%
08/05/2017
09:49 13762.88 -0,21%
05/05/2017
09:47 13762.88 -0,21%
04/05/2017
10:01 13762.88 -0,21%
03/05/2017
09:46 13762.88 -0,21%
02/05/2017
10:09 13762.88 -0,21%
28/04/2017
09:48 13762.88 -0,21%
27/04/2017
09:49 13762.88 -0,21%
26/04/2017
09:59 13762.88 -0,21%
25/04/2017
09:44 13762.88 -0,21%
24/04/2017
09:50 13762.88 -0,21%
-------------------------
IPC MEXICO
12/05/2017
09:48 49385.43 -0,29%
11/05/2017
11:21 49579.82 -0,70%
10/05/2017
10:10 50054.92 +0,23%
09/05/2017
09:51 49804.96 +0,60%
08/05/2017
09:49 49514.31 0,06%
05/05/2017
09:47 49403.81 +0,83%
04/05/2017
10:01 49047.44 -0,11%
03/05/2017
09:46 49334.32 -0,51%
02/05/2017
10:09 49601.93 +0,69%
28/04/2017
09:48 49211.35 -0,46%
27/04/2017
09:49 49485.63 -0,16%
26/04/2017
09:59 49729.09 -0,16%
25/04/2017
09:44 49810.28 +0,80%
24/04/2017
09:50 49301.26 +0,68%
-------------------------
IPSA
12/05/2017
09:48 3697.22 +0,17%
11/05/2017
11:21 3678.75 -0,43%
10/05/2017
10:10 3702.75 +0,59%
09/05/2017
09:51 3695.89 +0,07%
08/05/2017
09:49 3705.19 -0,27%
05/05/2017
09:47 3724.68 +0,04%
04/05/2017
10:01 3716.87 -0,31%
03/05/2017
09:46 3727.46 -0,64%
02/05/2017
10:09 3721.87 +0,91%
28/04/2017
09:48 3690.07 +0,25%
27/04/2017
09:49 3718.53 -0,41%
26/04/2017
09:59 3730.88 -0,41%
25/04/2017
09:44 3733.97 +0,06%
24/04/2017
09:50 3738.07 +0,73%
-------------------------
LIMA I.G.
12/05/2017
09:48 16228.59 +0,58%
11/05/2017
11:21 16035.10 +0,07%
10/05/2017
10:10 15915.65 +0,28%
09/05/2017
09:51 15851.63 +0,50%
08/05/2017
09:49 15687.92 -0,22%
05/05/2017
09:47 15494.11 -0,65%
04/05/2017
10:01 15638.56 -0,14%
03/05/2017
09:46 15639.87 -0,41%
02/05/2017
10:09 15511.09 -0,31%
28/04/2017
09:48 15559.36 +0,41%
27/04/2017
09:49 15639.56 -0,10%
26/04/2017
09:59 15565.58 +0,18%
25/04/2017
09:44 15547.80 +0,01%
24/04/2017
09:50 15604.74 -0,27%
-------------------------
MERVAL
12/05/2017
09:48 21604.29 +0,83%
11/05/2017
11:21 21506.33 -0,02%
10/05/2017
10:10 21463.97 +1,53%
09/05/2017
09:51 21043.06 -0,16%
08/05/2017
09:49 21133.61 -0,17%
05/05/2017
09:47 21065.33 +0,38%
04/05/2017
10:01 21103.26 -0,51%
03/05/2017
09:46 21194.53 +0,18%
02/05/2017
10:09 21019.91 +0,62%
28/04/2017
09:48 20943.48 +0,26%
27/04/2017
09:49 20806.69 -1,05%
26/04/2017
09:59 21214.45 +0,07%
25/04/2017
09:44 21280.36 +0,52%
24/04/2017
09:50 20960.20 +0,92%
-------------------------
NASDAQ
12/05/2017
09:48 5677.34 +0,06%
11/05/2017
11:21 5649.93 -0,56%
10/05/2017
10:10 5666.33 -0,21%
09/05/2017
09:51 5686.87 +0,49%
08/05/2017
09:49 5645.84 -0,00%
05/05/2017
09:47 5626.93 +0,01%
04/05/2017
10:01 5624.28 -0,02%
03/05/2017
09:46 5618.62 -0,45%
02/05/2017
10:09 5635.85 +0,11%
28/04/2017
09:48 5582.02 +0,19%
27/04/2017
09:49 5564.64 +0,43%
26/04/2017
09:59 5547.36 -0,02%
25/04/2017
09:44 5536.23 +0,51%
24/04/2017
09:50 5505.70 +1,17%
-------------------------
NIKKEI 225
12/05/2017
09:48 19883.90 -0,39%
11/05/2017
11:21 19961.55 +0,31%
10/05/2017
10:10 19900.09 +0,29%
09/05/2017
09:51 19843.00 -0,26%
08/05/2017
09:49 19895.70 +2,31%
05/05/2017
09:47 19445.70 +0,70%
04/05/2017
10:01 19445.70 +0,70%
03/05/2017
09:46 19445.70 +0,70%
02/05/2017
10:09 19445.70 +0,70%
28/04/2017
09:48 19196.74 -0,29%
27/04/2017
09:49 19251.87 -0,19%
26/04/2017
09:59 19289.43 +1,10%
25/04/2017
09:44 19079.33 +1,08%
24/04/2017
09:50 18875.88 +1,37%
-------------------------
ORO
12/05/2017
09:48 1229.81 +0,46%
11/05/2017
11:21 1224.23 +0,44%
10/05/2017
10:10 1221.83 +0,47%
09/05/2017
09:51 1217.97 -0,74%
08/05/2017
09:49 1228.38 +0,12%
05/05/2017
09:47 1230.24 +0,13%
04/05/2017
10:01 1231.10 -1,39%
03/05/2017
09:46 1249.83 -0,57%
02/05/2017
10:09 1256.07 +0,05%
28/04/2017
09:48 1268.28 +0,19%
27/04/2017
09:49 1264.75 +0,04%
26/04/2017
09:59 1264.57 -0,21%
25/04/2017
09:44 1268.90 -0,67%
24/04/2017
09:50 1273.43 -1,22%
-------------------------
PSI 20
12/05/2017
09:48 5225.99 -0,10%
11/05/2017
11:21 5231.08 -0,38%
10/05/2017
10:10 5238.13 -0,31%
09/05/2017
09:51 5249.19 +0,32%
08/05/2017
09:49 5249.22 -0,11%
05/05/2017
09:47 5244.99 +0,18%
04/05/2017
10:01 5209.27 +1,25%
03/05/2017
09:46 5121.58 +0,07%
02/05/2017
10:09 5118.54 +1,69%
28/04/2017
09:48 5036.57 -0,11%
27/04/2017
09:49 5031.36 -0,47%
26/04/2017
09:59 5036.36 -0,19%
25/04/2017
09:44 5048.18 +1,01%
24/04/2017
09:50 4999.98 +2,53%
-------------------------
S&P/ASX 200
12/05/2017
09:48 5836.90 -0,70%
11/05/2017
11:21 5878.34 +0,05%
10/05/2017
10:10 5875.44 +0,61%
09/05/2017
09:51 5839.90 -0,53%
08/05/2017
09:49 5870.89 +0,59%
05/05/2017
09:47 5836.56 -0,68%
04/05/2017
10:01 5876.37 -0,27%
03/05/2017
09:46 5892.34 -0,98%
02/05/2017
10:09 5950.37 -0,10%
28/04/2017
09:48 5924.06 +0,04%
27/04/2017
09:49 5921.48 +0,16%
26/04/2017
09:59 5912.04 +0,69%
25/04/2017
09:44 5871.78 +0,30%
24/04/2017
09:50 5871.78 +0,30%
-------------------------
SHANGHAI
12/05/2017
09:48 3083.36 +0,71%
11/05/2017
11:21 3061.74 +0,29%
10/05/2017
10:10 3051.75 -0,93%
09/05/2017
09:51 3080.53 +0,06%
08/05/2017
09:49 3076.79 -0,85%
05/05/2017
09:47 3103.36 -0,77%
04/05/2017
10:01 3127.29 -0,26%
03/05/2017
09:46 3135.84 -0,25%
02/05/2017
10:09 3143.71 -0,35%
28/04/2017
09:48 3154.57 +0,08%
27/04/2017
09:49 3152.55 +0,37%
26/04/2017
09:59 3140.85 +0,20%
25/04/2017
09:44 3135.40 +0,19%
24/04/2017
09:50 3129.78 -1,37%
-------------------------
SP 500
12/05/2017
09:48 2388.31 -0,26%
11/05/2017
11:21 2387.84 -0,49%
10/05/2017
10:10 2395.88 -0,04%
09/05/2017
09:51 2402.27 +0,12%
08/05/2017
09:49 2396.92 -0,10%
05/05/2017
09:47 2391.08 +0,07%
04/05/2017
10:01 2389.33 +0,05%
03/05/2017
09:46 2386.02 -0,22%
02/05/2017
10:09 2388.42 +0,00%
28/04/2017
09:48 2386.21 -0,11%
27/04/2017
09:49 2388.56 +0,05%
26/04/2017
09:59 2391.98 +0,14%
25/04/2017
09:44 2388.35 +0,60%
24/04/2017
09:50 2372.91 +1,03%
-------------------------
USDMXN
12/05/2017
09:48 18.7978 -0,27%
11/05/2017
11:21 18.8574 -0,89%
10/05/2017
10:10 18.9471 -1,15%
09/05/2017
09:51 19.1627 -0,25%
08/05/2017
09:49 19.0921 0,48%
05/05/2017
09:47 19.0153 -0,21%
04/05/2017
10:01 18.9771 +0,66%
03/05/2017
09:46 18.8093 +0,20%
02/05/2017
10:09 18.7663 +0,13%
28/04/2017
09:48 19.0336 +0,04%
27/04/2017
09:49 19.0191 -0,85%
26/04/2017
09:59 19.0435 +0,89%
25/04/2017
09:44 18.9348 +1,12%
24/04/2017
09:50 18.6442 -0,88%
-------------------------
