| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 26/05/2017 |
26/05/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
26/05/2017___18:04___1.913,50
26/05/2017___11:14___1.911,50
25/05/2017___17:33___1.894,50
25/05/2017___09:52___1.891,50
24/05/2017___17:07___1.886,50
24/05/2017___09:48___1.916,00
23/05/2017___19:13___1.996,50
23/05/2017___10:22___2.021,50
22/05/2017___17:57___2.027,50
22/05/2017___11:45___2.029,50
19/05/2017___18:26___2.037,00
19/05/2017___13:24___2.037,00
19/05/2017___09:48___2.061,50
18/05/2017___18:11___2.085,50
18/05/2017___09:50___2.077,50
17/05/2017___17:58___2.061,50
17/05/2017___10:10___2.050,50
16/05/2017___19:33___2.036,00
16/05/2017___11:09___2.033,50
15/05/2017___17:06___2.048,00
15/05/2017___09:56___2.053,50
12/05/2017___18:17___1.996,50
12/05/2017___09:52___2.006,50
11/05/2017___17:01___1.954,50
11/05/2017___11:24___1.950,50
10/05/2017___18:01___1.952,00
10/05/2017___10:14___1.954,50
09/05/2017___17:49___1.960,00
09/05/2017___09:53___1.957,50
08/05/2017___17:34___1.951,50
08/05/2017___09:54___1.943,50
------------------------------
CAFE C EE.UU.
26/05/2017___18:04___131,22
26/05/2017___11:14___131,55
25/05/2017___17:33___129,47
25/05/2017___09:52___127,67
24/05/2017___17:07___128,45
24/05/2017___09:48___129,80
23/05/2017___19:13___130,20
23/05/2017___10:22___131,00
22/05/2017___17:57___130,52
22/05/2017___11:45___129,77
19/05/2017___18:26___132,02
19/05/2017___13:24___132,02
19/05/2017___09:48___132,75
18/05/2017___18:11___129,47
18/05/2017___09:50___131,32
17/05/2017___17:58___134,57
17/05/2017___10:10___131,90
16/05/2017___19:33___131,57
16/05/2017___11:09___131,65
15/05/2017___17:06___133,35
15/05/2017___09:56___134,47
12/05/2017___18:17___134,82
12/05/2017___09:52___134,97
11/05/2017___17:01___134,27
11/05/2017___11:24___134,25
10/05/2017___18:01___136,40
10/05/2017___10:14___135,97
09/05/2017___17:49___135,38
09/05/2017___09:53___135,97
08/05/2017___17:34___136,93
08/05/2017___09:54___136,40
------------------------------
COBRE
26/05/2017___18:04___2,567
26/05/2017___11:14___2,572
25/05/2017___17:33___2,592
25/05/2017___09:52___2,608
24/05/2017___17:07___2,581
24/05/2017___09:48___2,584
23/05/2017___19:13___2,591
23/05/2017___10:22___2,589
22/05/2017___17:57___2,599
22/05/2017___11:45___2,591
19/05/2017___18:26___2,587
19/05/2017___13:24___2,583
19/05/2017___09:48___2,572
18/05/2017___18:11___2,532
18/05/2017___09:50___2,535
17/05/2017___17:58___2,539
17/05/2017___10:10___2,543
16/05/2017___19:33___2,543
16/05/2017___11:09___2,544
15/05/2017___17:06___2,533
15/05/2017___09:56___2,545
12/05/2017___18:17___2,528
12/05/2017___09:52___2,520
11/05/2017___17:01___2,508
11/05/2017___11:24___2,508
10/05/2017___18:01___2,495
10/05/2017___10:14___2,490
09/05/2017___17:49___2,498
09/05/2017___09:53___2,511
08/05/2017___17:34___2,490
08/05/2017___09:54___2,488
------------------------------
GAS NATURAL
26/05/2017___18:04___3,297
26/05/2017___11:14___3,256
25/05/2017___17:33___3,282
25/05/2017___09:52___3,276
24/05/2017___17:07___3,294
24/05/2017___09:48___3,286
23/05/2017___19:13___3,333
23/05/2017___10:22___3,382
22/05/2017___17:57___3,424
22/05/2017___11:45___3,419
19/05/2017___18:26___3,248
19/05/2017___13:24___3,260
19/05/2017___09:48___3,256
18/05/2017___18:11___3,186
18/05/2017___09:50___3,211
17/05/2017___17:58___3,207
16/05/2017___19:33___3,232
16/05/2017___11:09___3,228
15/05/2017___17:06___3,357
15/05/2017___09:56___3,362
12/05/2017___18:17___3,427
12/05/2017___09:52___3,411
11/05/2017___17:01___3,365
11/05/2017___11:24___3,382
10/05/2017___18:01___3,280
10/05/2017___10:14___3,313
09/05/2017___17:49___3,216
09/05/2017___09:53___3,219
08/05/2017___17:34___3,177
08/05/2017___09:54___3,155
------------------------------
ORO
26/05/2017___18:04___1.266,65
26/05/2017___11:14___1.265,50
25/05/2017___17:33___1.255,95
25/05/2017___09:52___1.254,70
24/05/2017___17:07___1.258,09
24/05/2017___09:48___1.252,95
23/05/2017___19:13___1.251,90
23/05/2017___10:22___1.259,63
22/05/2017___17:57___1.261,57
22/05/2017___11:45___1.259,91
19/05/2017___18:26___1.255,07
19/05/2017___13:24___1.254,43
19/05/2017___09:48___1.252,94
18/05/2017___18:11___1.247,28
18/05/2017___09:50___1.253,32
17/05/2017___17:58___1.261,43
17/05/2017___10:10___1.259,44
16/05/2017___19:33___1.243,74
16/05/2017___11:09___1.236,95
15/05/2017___17:06___1.230,82
15/05/2017___09:56___1.233,91
12/05/2017___18:17___1.228,70
12/05/2017___09:52___1.229,88
11/05/2017___17:01___1.225,39
11/05/2017___11:24___1.224,10
10/05/2017___18:01___1.219,46
10/05/2017___10:14___1.221,95
09/05/2017___17:49___1.223,76
09/05/2017___09:53___1.218,19
08/05/2017___17:34___1.227,45
08/05/2017___09:54___1.229,17
------------------------------
PETROLEO BRENT
26/05/2017___18:04___52,26
26/05/2017___11:14___51,85
25/05/2017___17:33___51,33
25/05/2017___09:52___53,66
24/05/2017___17:07___53,85
24/05/2017___09:48___54,40
23/05/2017___19:13___54,16
23/05/2017___10:22___54,01
22/05/2017___17:57___53,74
22/05/2017___11:45___53,94
19/05/2017___18:26___53,77
19/05/2017___13:24___53,45
19/05/2017___09:48___53,51
18/05/2017___18:11___52,49
18/05/2017___09:50___52,55
17/05/2017___17:58___52,08
17/05/2017___10:10___52,43
16/05/2017___19:33___51,13
16/05/2017___11:09___51,82
15/05/2017___17:06___51,80
15/05/2017___09:56___52,15
12/05/2017___18:17___50,86
12/05/2017___09:52___50,38
11/05/2017___17:01___50,74
11/05/2017___11:24___50,89
10/05/2017___18:01___50,27
10/05/2017___10:14___49,93
09/05/2017___17:49___48,98
09/05/2017___09:53___49,17
08/05/2017___17:34___49,44
08/05/2017___09:54___49,29
------------------------------
PETROLEO CRUDO
26/05/2017___18:04___49,87
26/05/2017___11:14___49,45
25/05/2017___17:33___48,82
25/05/2017___09:52___50,98
24/05/2017___17:07___51,30
24/05/2017___09:48___51,66
23/05/2017___19:13___51,47
23/05/2017___10:22___51,29
22/05/2017___17:57___51,12
22/05/2017___11:45___51,12
19/05/2017___18:26___50,48
19/05/2017___13:24___50,22
19/05/2017___09:48___50,30
18/05/2017___18:11___49,37
18/05/2017___09:50___49,39
17/05/2017___17:58___49,11
17/05/2017___10:10___49,30
16/05/2017___19:33___48,11
16/05/2017___11:09___48,83
15/05/2017___17:06___48,87
15/05/2017___09:56___49,19
12/05/2017___18:17___47,88
12/05/2017___09:52___47,38
11/05/2017___17:01___47,78
11/05/2017___11:24___47,97
10/05/2017___18:01___47,39
10/05/2017___10:14___47,16
09/05/2017___17:49___46,14
09/05/2017___09:53___46,34
08/05/2017___17:34___46,55
08/05/2017___09:54___46,47
------------------------------
PLATA
26/05/2017___18:04___17,352
26/05/2017___11:14___17,316
25/05/2017___17:33___17,152
25/05/2017___09:52___17,192
24/05/2017___17:07___17,219
24/05/2017___09:48___17,104
23/05/2017___19:13___17,093
23/05/2017___10:22___17,240
22/05/2017___17:57___17,191
22/05/2017___11:45___17,152
19/05/2017___18:26___16,877
19/05/2017___13:24___16,842
19/05/2017___09:48___16,829
18/05/2017___18:11___16,631
18/05/2017___09:50___16,617
17/05/2017___17:58___16,935
17/05/2017___10:10___17,022
16/05/2017___19:33___16,914
16/05/2017___11:09___16,752
15/05/2017___17:06___16,648
15/05/2017___09:56___16,716
12/05/2017___18:17___16,470
12/05/2017___09:52___16,427
11/05/2017___17:01___16,345
11/05/2017___11:24___16,262
10/05/2017___18:01___16,243
10/05/2017___10:14___16,241
09/05/2017___17:49___16,252
09/05/2017___09:53___16,177
08/05/2017___17:34___16,323
08/05/2017___09:54___16,317
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
