FECHA:
|
Hora
|
M.I.B.
Soles
|
M.P.
Soles
|
V.B
Soles
|
31/07/2015
|
10:00
AM
|
3.193
|
3.19
|
3.256
|
30/07/2015
|
Cierre
|
3.195
|
3.19
|
3.25
|
24/07/2015
|
Cierre
|
3.186
|
3.19
|
3.25
|
24/07/2015
|
10:00
AM
|
3.192
|
3.19
|
3.25
|
23/07/2015
|
Cierre
|
3.189
|
3.19
|
3.253
|
23/07/2015
|
10:00
AM
|
3.189
|
3.19
|
3.253
|
22/07/2015
|
Cierre
|
3.189
|
3.185
|
3.251
|
22/07/2015
|
10:00
AM
|
3.186
|
3.19
|
3.248
|
21/07/2015
|
Cierre
|
3.182
|
3.185
|
3.251
|
21/07/2015
|
10:00
AM
|
3.180
|
3.19
|
3.251
|
20/07/2015
|
Cierre
|
3.182
|
3.185
|
3.24
|
20/07/2015
|
10:00
AM
|
3.185
|
3.19
|
3.251
|
17/07/2015
|
Cierre
|
3.183
|
3.183
|
3.244
|
17/07/2015
|
10:00
AM
|
3.181
|
3.18
|
3.24
|
16/07/2015
|
Cierre
|
3.177
|
3.18
|
3.244
|
16/07/2015
|
10:00
AM
|
3.182
|
3.18
|
3.245
|
15/07/2015
|
Cierre
|
3.180
|
3.180
|
3.244
|
15/07/2015
|
10:00
AM
|
3.183
|
3.18
|
3.244
|
14/07/2015
|
Cierre
|
3.180
|
3.18
|
3.244
|
14/07/2015
|
10:00
AM
|
3.178
|
3.19
|
3.24
|
13/07/2015
|
Cierre
|
3.180
|
3.18
|
3.244
|
13/07/2015
|
10:00
AM
|
3.179
|
3.18
|
3.244
|
10/07/2015
|
Cierre
|
3.177
|
3.18
|
3.240
|
10/07/2015
|
10:00
AM
|
3.179
|
3.18
|
3.24
|
09/07/2015
|
Cierre
|
3.182
|
3.18
|
3.240
|
09/07/2015
|
10:00
AM
|
3.181
|
3.18
|
3.244
|
08/07/2015
|
Cierre
|
3.183
|
3.18
|
3.240
|
08/07/2015
|
10:00
AM
|
3.189
|
3.19
|
3.252
|
07/07/2015
|
HOY
|
3.185
|
3.18
|
3.240
|
06/07/2015
|
10:00
AM
|
3.182
|
3.17
|
3.244
|
03/07/2015
|
10:00
AM
|
3.172
|
3.18
|
3.37
|
M.I.B.=MERCADO INTERBANCARIO
M.P.= MERCADO PARALELO Y CASAS
DE CAMBIO
V.B.= VENTANILLAS DE PRINCIPALES
BANCOS
Fuente: Andina
