| ECONONOTI |
| Principales bolsas del mundo |
| 05/05/2017 |
HORA GMT 5
17/04/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
05/05/2017
09:47 4029.46 +0,64%
04/05/2017
10:01 3989.18 +1,43%
03/05/2017
09:46 3931.09 +0,54%
02/05/2017
10:09 3909.78 +0,88%
28/04/2017
09:48 3876.30 -0,16%
27/04/2017
09:49 3882.10 -0,22%
26/04/2017
09:59 3888.43 -0,03%
25/04/2017
09:44 3893.65 +0,15%
24/04/2017
09:50 3885.05 +3,04%
21/04/2017
11:57 3770.45 +0,00%
20/04/2017
09:48 3771.46 +0,03%
19/04/2017
09:55 3763.13 +0,46%
18/04/2017
09:47 3752.96 -1,00%
17/04/2017
10:04 3790.76 -0,45%
-------------------------
BSE SENSEX
05/05/2017
09:47 29858.80 -0,89%
04/05/2017
10:01 30126.21 +0,77%
03/05/2017
09:46 29894.80 -0,09%
02/05/2017
10:09 29921.18 +0,01%
28/04/2017
09:48 29918.40 -0,37%
27/04/2017
09:49 30029.74 -0,34%
26/04/2017
09:59 30133.35 +0,63%
25/04/2017
09:44 29943.24 +0,97%
24/04/2017
09:50 29655.84 +0,99%
21/04/2017
11:57 29365.30 -0,19%
20/04/2017
21:41 29422.39 +0,29%
09:48 29422.39 +0,29%
19/04/2017
09:55 29336.57 +0,06%
18/04/2017
09:47 29319.10 -0,32%
17/04/2017
10:04 29413.66 -0,16%
-------------------------
CAC 40
05/05/2017
09:47 5421.87 +0,92%
04/05/2017
10:01 5358.59 +1,09%
03/05/2017
09:46 5299.44 -0,09%
02/05/2017
10:09 5297.87 +0,58%
28/04/2017
09:48 5274.06 +0,04%
27/04/2017
09:49 5271.70 -0,31%
26/04/2017
09:59 5292.92 +0,29%
25/04/2017
09:44 5283.39 +0,28%
24/04/2017
09:50 5270.59 +4,18%
21/04/2017
11:57 5059.20 -0,37%
20/04/2017
09:48 5075.89 +1,44%
19/04/2017
09:55 4999.94 +0,19%
18/04/2017
09:47 4999.96 -1,40%
17/04/2017
10:04 5071.10 -0,59%
-------------------------
DAX
05/05/2017
09:47 12676.82 +0,23%
04/05/2017
10:01 12619.18 +0,73%
03/05/2017
09:46 12522.60 +0,12%
02/05/2017
10:09 12488.49 +0,41%
28/04/2017
09:48 12434.51 -0,07%
27/04/2017
09:49 12469.07 -0,03%
26/04/2017
09:59 12477.05 +0,09%
25/04/2017
09:44 12467.86 +0,10%
24/04/2017
09:50 12441.59 +3,26%
21/04/2017
11:57 12048.57 +0,18%
20/04/2017
09:48 12028.40 +0,10%
19/04/2017
09:55 12024.13 +0,20%
18/04/2017
09:47 12022.19 -0,72%
17/04/2017
10:04 12109.00 -0,38%
-------------------------
DOW JONES
05/05/2017
09:47 20920.99 -0,15%
04/05/2017
10:01 20937.49 -0,10%
03/05/2017
09:46 20923.04 -0,13%
02/05/2017
10:09 20937.36 +0,11%
28/04/2017
09:48 20945.71 -0,17%
27/04/2017
09:49 20982.53 +0,04%
26/04/2017
09:59 21020.94 +0,12%
25/04/2017
09:44 20993.58 +1,11%
24/04/2017
09:50 20761.50 +1,04%
21/04/2017
11:57 20565.46 -0,06%
20/04/2017
09:48 20481.48 +0,38%
19/04/2017
09:55 20501.41 -0,11%
18/04/2017
09:47 20542.38 -0,46%
17/04/2017
10:04 20543.17 +0,44%
-------------------------
EUROSTOXX 50
05/05/2017
09:47 3650.99 +0,64%
04/05/2017
10:01 3617.62 +0,87%
03/05/2017
09:46 3584.10 +0,16%
02/05/2017
10:09 3573.90 +0,40%
28/04/2017
09:48 3561.89 -0,04%
27/04/2017
09:49 3568.18 -0,29%
26/04/2017
09:59 3579.77 -0,09%
25/04/2017
09:44 3586.51 +0,26%
24/04/2017
09:50 3575.86 +3,94%
21/04/2017
11:57 3440.27 +0,01%
20/04/2017
09:48 3442.09 +0,62%
19/04/2017
09:55 3419.32 +0,28%
18/04/2017
09:47 3415.61 -0,95%
17/04/2017
10:04 3448.26 -0,58%
-------------------------
EURUSD
05/05/2017
09:47 1.0990 +0,58%
04/05/2017
10:01 1.0940 +0,19%
03/05/2017
09:46 1.0909 -0,05%
02/05/2017
10:09 1.0900 -0,27%
28/04/2017
09:48 1.0908 +0,25%
27/04/2017
09:49 1.0868 -0,23%
26/04/2017
09:59 1.0881 -0,09%
25/04/2017
09:44 1.0923 +0,69%
24/04/2017
09:50 1.0856 +1,48%
21/04/2017
11:57 1.0688 -0,53%
20/04/2017
09:48 1.0763 +0,35%
19/04/2017
09:55 1.0717 +0,33%
18/04/2017
09:47 1.0694 +0,60%
17/04/2017
10:04 1.0666 +0,34%
-------------------------
FTSE 100
05/05/2017
09:47 7281.70 +0,46%
04/05/2017
10:01 7240.56 +0,08%
03/05/2017
09:46 7227.33 -0,31%
02/05/2017
10:09 7248.87 +0,62%
28/04/2017
09:48 7225.82 -0,16%
27/04/2017
09:49 7231.56 -0,78%
26/04/2017
09:59 7298.36 +0,31%
25/04/2017
09:44 7287.12 +0,31%
24/04/2017
09:50 7265.98 +2,13%
21/04/2017
11:57 7114.55 -0,06%
20/04/2017
09:48 7117.98 +0,05%
19/04/2017
09:55 7125.73 -0,30%
18/04/2017
09:47 7168.74 -2,17%
17/04/2017
10:04 7327.59 -0,29%
-------------------------
HANG SENG
05/05/2017
09:47 24476.35 -0,84%
04/05/2017
10:01 24683.88 -0,05%
03/05/2017
09:46 24696.13 +0,33%
02/05/2017
10:09 24696.13 +0,33%
28/04/2017
09:48 24615.13 -0,34%
27/04/2017
09:49 24698.48 +0,49%
26/04/2017
09:59 24578.43 +0,50%
25/04/2017
09:44 24455.94 +1,31%
24/04/2017
09:50 24139.48 +0,41%
21/04/2017
11:57 24042.02 -0,06%
20/04/2017
21:41 24144.00 +0,36%
09:48 24056.98 +0,97%
19/04/2017
09:55 23825.88 -0,41%
18/04/2017
09:47 23924.54 -1,39%
17/04/2017
10:04 24261.66 -0,21%
-------------------------
IBEX 35
05/05/2017
09:47 11111.50 +0,90%
04/05/2017
10:01 10976.60 +1,29%
03/05/2017
09:46 10837.00 +0,15%
02/05/2017
10:09 10807.70 +0,86%
28/04/2017
09:48 10731.70 +0,45%
27/04/2017
09:49 10690.20 -0,68%
26/04/2017
09:59 10764.40 -0,17%
25/04/2017
09:44 10792.50 +0,24%
24/04/2017
09:50 10743.90 +3,54%
21/04/2017
11:57 10377.00 +0,04%
20/04/2017
09:48 10392.60 +0,22%
19/04/2017
09:55 10354.80 +0,88%
18/04/2017
09:47 10279.20 -0,45%
17/04/2017
10:04 10326.10 -0,33%
-------------------------
IGBC
05/05/2017
09:47 13762.88 -0,21%
04/05/2017
10:01 13762.88 -0,21%
03/05/2017
09:46 13762.88 -0,21%
02/05/2017
10:09 13762.88 -0,21%
28/04/2017
09:48 13762.88 -0,21%
27/04/2017
09:49 13762.88 -0,21%
26/04/2017
09:59 13762.88 -0,21%
25/04/2017
09:44 13762.88 -0,21%
24/04/2017
09:50 13762.88 -0,21%
21/04/2017
11:57 13762.88 -0,21%
20/04/2017
09:48 13762.88 -0,21%
19/04/2017
09:55 13762.88 -0,21%
18/04/2017
09:47 13762.88 -0,21%
17/04/2017
10:04 13762.88 -0,21%
-------------------------
IPC MEXICO
05/05/2017
09:47 49403.81 +0,83%
04/05/2017
10:01 49047.44 -0,11%
03/05/2017
09:46 49334.32 -0,51%
02/05/2017
10:09 49601.93 +0,69%
28/04/2017
09:48 49211.35 -0,46%
27/04/2017
09:49 49485.63 -0,16%
26/04/2017
09:59 49729.09 -0,16%
25/04/2017
09:44 49810.28 +0,80%
24/04/2017
09:50 49301.26 +0,68%
21/04/2017
11:57 48882.62 -0,53%
20/04/2017
09:48 48945.31 +0,15%
19/04/2017
09:55 48800.86 +0,08%
18/04/2017
09:47 48366.50 -1,32%
17/04/2017
10:04 49153.09 +0,40%
-------------------------
IPSA
05/05/2017
09:47 3724.68 +0,04%
04/05/2017
10:01 3716.87 -0,31%
03/05/2017
09:46 3727.46 -0,64%
02/05/2017
10:09 3721.87 +0,91%
28/04/2017
09:48 3690.07 +0,25%
27/04/2017
09:49 3718.53 -0,41%
26/04/2017
09:59 3730.88 -0,41%
25/04/2017
09:44 3733.97 +0,06%
24/04/2017
09:50 3738.07 +0,73%
21/04/2017
11:57 3711.37 +0,06%
20/04/2017
09:48 3717.86 -0,44%
19/04/2017
09:55 3734.37 -0,47%
18/04/2017
09:47 3736.82 -0,40%
17/04/2017
10:04 3754.21 +0,10%
-------------------------
LIMA I.G.
05/05/2017
09:47 15494.11 -0,65%
04/05/2017
10:01 15638.56 -0,14%
03/05/2017
09:46 15639.87 -0,41%
02/05/2017
10:09 15511.09 -0,31%
28/04/2017
09:48 15559.36 +0,41%
27/04/2017
09:49 15639.56 -0,10%
26/04/2017
09:59 15565.58 +0,18%
25/04/2017
09:44 15547.80 +0,01%
24/04/2017
09:50 15604.74 -0,27%
21/04/2017
11:57 15646.33 -0,25%
20/04/2017
09:48 15619.08 +0,21%
19/04/2017
09:55 15580.65 -0,23%
18/04/2017
09:47 15715.52 -0,22%
17/04/2017
10:04 15864.54 +0,14%
-------------------------
MERVAL
05/05/2017
09:47 21065.33 +0,38%
04/05/2017
10:01 21103.26 -0,51%
03/05/2017
09:46 21194.53 +0,18%
02/05/2017
10:09 21019.91 +0,62%
28/04/2017
09:48 20943.48 +0,26%
27/04/2017
09:49 20806.69 -1,05%
26/04/2017
09:59 21214.45 +0,07%
25/04/2017
09:44 21280.36 +0,52%
24/04/2017
09:50 20960.20 +0,92%
21/04/2017
11:57 20677.40 +0,04%
20/04/2017
09:48 20653.64 +0,68%
19/04/2017
09:55 20838.15 +0,81%
18/04/2017
09:47 20722.36 -0,12%
17/04/2017
10:04 20768.60 -0,21%
-------------------------
NASDAQ
05/05/2017
09:47 5626.93 +0,01%
04/05/2017
10:01 5624.28 -0,02%
03/05/2017
09:46 5618.62 -0,45%
02/05/2017
10:09 5635.85 +0,11%
28/04/2017
09:48 5582.02 +0,19%
27/04/2017
09:49 5564.64 +0,43%
26/04/2017
09:59 5547.36 -0,02%
25/04/2017
09:44 5536.23 +0,51%
24/04/2017
09:50 5505.70 +1,17%
21/04/2017
11:57 5445.20 +0,03%
20/04/2017
09:48 5421.95 +0,41%
19/04/2017
09:55 5420.15 +0,53%
18/04/2017
09:47 5388.53 -0,20%
17/04/2017
10:04 5379.05 +0,48%
-------------------------
NIKKEI 225
05/05/2017
09:47 19445.70 +0,70%
04/05/2017
10:01 19445.70 +0,70%
03/05/2017
09:46 19445.70 +0,70%
02/05/2017
10:09 19445.70 +0,70%
28/04/2017
09:48 19196.74 -0,29%
27/04/2017
09:49 19251.87 -0,19%
26/04/2017
09:59 19289.43 +1,10%
25/04/2017
09:44 19079.33 +1,08%
24/04/2017
09:50 18875.88 +1,37%
21/04/2017
11:57 18620.75 +1,03%
20/04/2017
21:41 18579.00 +0,81%
09:48 18430.49 -0,01%
19/04/2017
09:55 18432.20 +0,07%
18/04/2017
09:47 18418.59 +0,34%
17/04/2017
10:04 18355.26 +0,11%
-------------------------
ORO
05/05/2017
09:47 1230.24 +0,13%
04/05/2017
10:01 1231.10 -1,39%
03/05/2017
09:46 1249.83 -0,57%
02/05/2017
10:09 1256.07 +0,05%
28/04/2017
09:48 1268.28 +0,19%
27/04/2017
09:49 1264.75 +0,04%
26/04/2017
09:59 1264.57 -0,21%
25/04/2017
09:44 1268.90 -0,67%
24/04/2017
09:50 1273.43 -1,22%
21/04/2017
11:57 1288.00 +0,33%
20/04/2017
21:41 1281.50 -0,18%
09:48 1283.00 -0,03%
19/04/2017
09:55 1282.50 -0,90%
18/04/2017
09:47 1287.50 -0,34%
17/04/2017
10:04 1294.00 +0,43%
-------------------------
PSI 20
05/05/2017
09:47 5244.99 +0,18%
04/05/2017
10:01 5209.27 +1,25%
03/05/2017
09:46 5121.58 +0,07%
02/05/2017
10:09 5118.54 +1,69%
28/04/2017
09:48 5036.57 -0,11%
27/04/2017
09:49 5031.36 -0,47%
26/04/2017
09:59 5036.36 -0,19%
25/04/2017
09:44 5048.18 +1,01%
24/04/2017
09:50 4999.98 +2,53%
21/04/2017
11:57 4876.43 -0,62%
20/04/2017
09:48 4904.85 -0,59%
19/04/2017
09:55 4943.21 +0,33%
18/04/2017
09:47 4923.52 -0,79%
17/04/2017
10:04 4962.62 -0,34%
-------------------------
S&P/ASX 200
05/05/2017
09:47 5836.56 -0,68%
04/05/2017
10:01 5876.37 -0,27%
03/05/2017
09:46 5892.34 -0,98%
02/05/2017
10:09 5950.37 -0,10%
28/04/2017
09:48 5924.06 +0,04%
27/04/2017
09:49 5921.48 +0,16%
26/04/2017
09:59 5912.04 +0,69%
25/04/2017
09:44 5871.78 +0,30%
24/04/2017
09:50 5871.78 +0,30%
21/04/2017
11:57 5854.14 +0,56%
20/04/2017
21:41 5865.20 +0,75%
09:48 5821.39 +0,30%
19/04/2017
09:55 5804.01 -0,56%
18/04/2017
09:47 5836.74 -0,90%
17/04/2017
10:04 5889.95 -0,74%
-------------------------
SHANGHAI
05/05/2017
09:47 3103.36 -0,77%
04/05/2017
10:01 3127.29 -0,26%
03/05/2017
09:46 3135.84 -0,25%
02/05/2017
10:09 3143.71 -0,35%
28/04/2017
09:48 3154.57 +0,08%
27/04/2017
09:49 3152.55 +0,37%
26/04/2017
09:59 3140.85 +0,20%
25/04/2017
09:44 3135.40 +0,19%
24/04/2017
09:50 3129.78 -1,37%
21/04/2017
11:57 3173.15 +0,03%
20/04/2017
21:41 3172.59 +0,02%
09:48 3172.59 +0,06%
19/04/2017
09:55 3171.31 -0,79%
18/04/2017
09:47 3196.60 -0,79%
17/04/2017
10:04 3221.67 -0,75%
-------------------------
SP 500
05/05/2017
09:47 2391.08 +0,07%
04/05/2017
10:01 2389.33 +0,05%
03/05/2017
09:46 2386.02 -0,22%
02/05/2017
10:09 2388.42 +0,00%
28/04/2017
09:48 2386.21 -0,11%
27/04/2017
09:49 2388.56 +0,05%
26/04/2017
09:59 2391.98 +0,14%
25/04/2017
09:44 2388.35 +0,60%
24/04/2017
09:50 2372.91 +1,03%
21/04/2017
11:57 2350.92 -0,21%
20/04/2017
09:48 2344.85 +0,29%
19/04/2017
09:55 2349.22 +0,30%
18/04/2017
09:47 2342.29 -0,29%
17/04/2017
10:04 2338.05 +0,39%
-------------------------
USDMXN
05/05/2017
09:47 19.0153 -0,21%
04/05/2017
10:01 18.9771 +0,66%
03/05/2017
09:46 18.8093 +0,20%
02/05/2017
10:09 18.7663 +0,13%
28/04/2017
09:48 19.0336 +0,04%
27/04/2017
09:49 19.0191 -0,85%
26/04/2017
09:59 19.0435 +0,89%
25/04/2017
09:44 18.9348 +1,12%
24/04/2017
09:50 18.6442 -0,88%
21/04/2017
11:57 18.8248 +0,15%
20/04/2017
09:48 18.8137 -0,13%
19/04/2017
09:55 18.7952 +1,02%
18/04/2017
09:47 18.4696 -0,15%
17/04/2017
10:04 18.5729 +0,33%
-------------------------
