lunes, 2 de abril de 2018

02/04/2018 - 06/04/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		06/04/2018 17:01 262.80 -0.68
    		 -1.08
    		 -0.88
    		 -0.42


    "
    		06/04/2018 09:21 264.09 -0.20
    		 -0.59
    		 -0.39
    		 0.07


    "
    		05/04/2018 17:01 264.61 0.19 -0.40
    		 -0.20
    		 0.25


    "
    		05/04/2018 09:41 263.93 -0.06
    		 -0.65
    		 -0.45
    		 -0.01


    "
    		04/04/2018 17:01 264.10 0.01 -0.59
    		 -0.39
    		 0.12


    "
    		04/04/2018 10:41 264.67 0.23 -0.37
    		 -0.17
    		 0.34


    "
    		03/04/2018 17:01 264.07 -0.35
    		 -0.60
    		 -0.40
    		 0.06


    "
    		03/04/2018 10:01 263.00 -0.76
    		 -1.00
    		 -0.80
    		 -0.34


    "
    		02/04/2018 17:01 265.01 -0.24
    		 -0.24
    		 -0.05
    		 0.43


    "
    		02/04/2018 12:21 265.07 -0.22
    		 -0.22
    		 -0.02
    		 0.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		06/04/2018 17:01 958.22 0.67 -0.03
    		 6.27 6.77


    "
    		06/04/2018 09:21 951.87 0.01 -0.69
    		 5.57 6.06


    "
    		05/04/2018 17:01 951.82 0.31 -0.69
    		 5.56 6.04


    "
    		05/04/2018 09:41 948.86 0.00
    		 -1.00
    		 5.24 5.71


    "
    		04/04/2018 17:01 948.87 0.05 -1.00
    		 5.24 5.78


    "
    		04/04/2018 10:41 948.59 0.02 -1.03
    		 5.21 5.74


    "
    		03/04/2018 17:01 948.39 -0.51
    		 -1.05
    		 5.18 5.67


    "
    		03/04/2018 10:01 953.09 -0.02
    		 -0.56
    		 5.71 6.20


    "
    		02/04/2018 17:01 953.25 -0.55
    		 -0.55
    		 5.72 6.23


    "
    		02/04/2018 12:21 954.08 -0.46
    		 -0.46
    		 5.81 6.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		06/04/2018 17:01 396.62 -0.24
    		 -0.20
    		 -2.47
    		 -2.02


    "
    		06/04/2018 09:21 397.56 0.00
    		 0.03 -2.24
    		 -1.79


    "
    		05/04/2018 17:01 397.56 0.00
    		 0.03 -2.24
    		 -1.80


    "
    		05/04/2018 09:41 397.56 0.00
    		 0.03 -2.24
    		 -1.80


    "
    		04/04/2018 17:01 397.56 0.88 0.03 -2.24
    		 -1.74


    "
    		04/04/2018 10:41 395.68 0.41 -0.44
    		 -2.70
    		 -2.21


    "
    		03/04/2018 17:01 394.08 -0.82
    		 -0.84
    		 -3.10
    		 -2.65


    "
    		03/04/2018 10:01 397.33 0.00
    		 -0.03
    		 -2.30
    		 -1.84


    "
    		02/04/2018 17:01 397.33 -0.03
    		 -0.03
    		 -2.30
    		 -1.83


    "
    		02/04/2018 12:21 397.07 -0.09
    		 -0.09
    		 -2.36
    		 -1.89
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		06/04/2018 17:01 1190.27 -0.90
    		 3.97 11.33 11.85


    "
    		06/04/2018 09:21 1201.32 0.02 4.93 12.36 12.88


    "
    		05/04/2018 17:01 1201.11 1.21 4.92 12.34 12.85


    "
    		05/04/2018 09:41 1203.25 1.39 5.10 12.54 13.05


    "
    		04/04/2018 17:01 1186.75 0.62 3.66 11.00 11.57


    "
    		04/04/2018 10:41 1167.19 -1.04
    		 1.95 9.17 9.73


    "
    		03/04/2018 17:01 1179.42 1.74 3.02 10.31 10.83


    "
    		03/04/2018 10:01 1174.44 1.31 2.59 9.85 10.36


    "
    		02/04/2018 17:01 1159.27 1.26 1.26 8.43 8.95


    "
    		02/04/2018 12:21 1158.01 1.15 1.15 8.31 8.83
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		06/04/2018 17:01 219.45 0.10 2.88 6.75 7.25


    "
    		06/04/2018 09:21 219.43 0.09 2.87 6.74 7.24


    "
    		05/04/2018 17:01 219.23 0.22 2.78 6.64 7.12


    "
    		05/04/2018 09:41 219.57 0.38 2.93 6.81 7.29


    "
    		04/04/2018 17:01 218.74 1.14 2.55 6.41 6.95


    "
    		04/04/2018 10:41 216.67 0.18 1.58 5.40 5.94


    "
    		03/04/2018 17:01 216.28 -0.08
    		 1.39 5.21 5.70


    "
    		03/04/2018 10:01 217.01 0.25 1.73 5.57 6.06


    "
    		02/04/2018 17:01 216.46 1.48 1.48 5.30 5.80


    "
    		02/04/2018 12:21 216.55 1.52 1.52 5.34 5.85
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		06/04/2018 17:01 236.26 -0.20
    		 -0.50
    		 0.13 0.59


    "
    		06/04/2018 09:21 236.44 -0.13
    		 -0.42
    		 0.20 0.67


    "
    		05/04/2018 17:01 236.74 0.02 -0.29
    		 0.33 0.78


    "
    		05/04/2018 09:41 236.60 -0.04
    		 -0.35
    		 0.27 0.72


    "
    		04/04/2018 17:01 236.69 0.33 -0.32
    		 0.31 0.82


    "
    		04/04/2018 10:41 236.56 0.28 -0.37
    		 0.25 0.77


    "
    		03/04/2018 17:01 235.91 -0.35
    		 -0.64
    		 -0.02
    		 0.44


    "
    		03/04/2018 10:01 235.48 -0.53
    		 -0.83
    		 -0.20
    		 0.26


    "
    		02/04/2018 17:01 236.74 -0.29
    		 -0.29
    		 0.33 0.81


    "
    		02/04/2018 12:21 236.75 -0.29
    		 -0.29
    		 0.33 0.82
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		06/04/2018 17:01 34.77 0.75 1.25 -20.67
    		 -20.30


    "
    		06/04/2018 09:21 34.52 0.03 0.52 -21.24
    		 -20.88


    "
    		05/04/2018 17:01 34.51 5.83 0.50 -21.26
    		 -20.91


    "
    		05/04/2018 09:41 32.92 0.95 -4.14
    		 -24.89
    		 -24.55


    "
    		04/04/2018 17:01 32.61 -2.39
    		 -5.04
    		 -25.60
    		 -25.22


    "
    		04/04/2018 10:41 33.44 0.09 -2.62
    		 -23.71
    		 -23.31


    "
    		03/04/2018 17:01 33.41 -0.33
    		 -2.71
    		 -23.77
    		 -23.42


    "
    		03/04/2018 10:01 33.50 -0.06
    		 -2.45
    		 -23.57
    		 -23.21


    "
    		02/04/2018 17:01 33.52 -2.39
    		 -2.39
    		 -23.52
    		 -23.16


    "
    		02/04/2018 12:21 33.52 -2.39
    		 -2.39
    		 -23.52
    		 -23.16
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		06/04/2018 17:01 30836.78 -0.31
    		 0.35 0.23 0.69


    "
    		06/04/2018 09:21 30941.57 0.03 0.69 0.57 1.04


    "
    		05/04/2018 17:01 30931.81 0.28 0.66 0.54 0.99


    "
    		05/04/2018 09:41 30951.61 0.34 0.73 0.60 1.05


    "
    		04/04/2018 17:01 30846.75 0.34 0.39 0.26 0.77


    "
    		04/04/2018 10:41 30694.52 -0.15
    		 -0.11
    		 -0.23
    		 0.28


    "
    		03/04/2018 17:01 30741.66 0.26 0.04 -0.08
    		 0.38


    "
    		03/04/2018 10:01 30698.37 0.12 0.00
    		 -0.22
    		 0.24


    "
    		02/04/2018 17:01 30662.23 -0.21
    		 -0.21
    		 -0.34
    		 0.14


    "
    		02/04/2018 12:21 30804.79 0.25 0.25 0.12 0.60
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		06/04/2018 17:01 377.38 -0.80
    		 4.22 6.16 6.65


    "
    		06/04/2018 09:21 380.49 0.02 5.08 7.04 7.53


    "
    		05/04/2018 17:01 380.43 0.57 5.07 7.02 7.50


    "
    		05/04/2018 09:41 382.38 1.09 5.60 7.57 8.05


    "
    		04/04/2018 17:01 378.26 1.19 4.47 6.41 6.95


    "
    		04/04/2018 10:41 374.87 0.28 3.53 5.45 5.99


    "
    		03/04/2018 17:01 373.83 0.59 3.24 5.16 5.65


    "
    		03/04/2018 10:01 373.94 0.62 3.27 5.19 5.68


    "
    		02/04/2018 17:01 371.65 2.64 2.64 4.55 5.05


    "
    		02/04/2018 12:21 372.82 2.96 2.96 4.88 5.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		06/04/2018 17:01 21038.12 -0.46
    		 2.33 5.33 5.82


    "
    		06/04/2018 09:21 21139.17 0.02 2.82 5.83 6.32


    "
    		05/04/2018 17:01 21135.29 0.58 2.80 5.81 6.29


    "
    		05/04/2018 09:41 21170.22 0.75 2.97 5.99 6.46


    "
    		04/04/2018 17:01 21012.69 0.63 2.21 5.20 5.74


    "
    		04/04/2018 10:41 20838.01 -0.21
    		 1.36 4.32 4.86


    "
    		03/04/2018 17:01 20882.07 0.51 1.57 4.54 5.03


    "
    		03/04/2018 10:01 20882.06 0.51 1.57 4.54 5.03


    "
    		02/04/2018 17:01 20775.67 1.05 1.05 4.01 4.51


    "
    		02/04/2018 12:21 20802.42 1.18 1.18 4.15 4.65
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		06/04/2018 17:01 550.43 -0.06
    		 2.25 7.00 7.50


    "
    		06/04/2018 09:21 550.29 -0.08
    		 2.22 6.98 7.47


    "
    		05/04/2018 17:01 550.73 0.39 2.30 7.06 7.54


    "
    		05/04/2018 09:41 551.40 0.51 2.43 7.19 7.67


    "
    		04/04/2018 17:01 548.58 0.66 1.90 6.64 7.19


    "
    		04/04/2018 10:41 544.25 -0.14
    		 1.10 5.80 6.34


    "
    		03/04/2018 17:01 544.99 0.21 1.24 5.95 6.44


    "
    		03/04/2018 10:01 545.77 0.35 1.38 6.10 6.59


    "
    		02/04/2018 17:01 543.87 1.03 1.03 5.73 6.24


    "
    		02/04/2018 12:21 544.77 1.20 1.20 5.90 6.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		06/04/2018 17:01 406.26 -0.24
    		 -0.21
    		 -2.48
    		 -2.02


    "
    		06/04/2018 09:21 407.23 0.00
    		 0.03 -2.24
    		 -1.79


    "
    		05/04/2018 17:01 407.23 0.00
    		 0.03 -2.24
    		 -1.81


    "
    		05/04/2018 09:41 407.23 0.00
    		 0.03 -2.24
    		 -1.81


    "
    		04/04/2018 17:01 407.23 0.88 0.03 -2.24
    		 -1.74


    "
    		04/04/2018 10:41 405.31 0.41 -0.44
    		 -2.71
    		 -2.21


    "
    		03/04/2018 17:01 403.67 -0.82
    		 -0.84
    		 -3.10
    		 -2.65


    "
    		03/04/2018 10:01 407.00 0.00
    		 -0.02
    		 -2.30
    		 -1.85


    "
    		02/04/2018 17:01 407.00 -0.02
    		 -0.02
    		 -2.30
    		 -1.83


    "
    		02/04/2018 12:21 406.73 -0.09
    		 -0.09
    		 -2.36
    		 -1.90
Publicadas por a la/s
Etiquetas: