lunes, 23 de abril de 2018

20/04/2018 - 27/04/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		27/04/2018 17:01 277.44 -1.01
    		 4.43 4.64 4.82


    "
    		27/04/2018 10:21 279.11 -0.41
    		 5.06 5.27 5.45


    "
    		26/04/2018 17:01 280.26 0.58 5.50 5.71 5.74


    "
    		26/04/2018 10:06 278.65 0.00
    		 4.89 5.10 5.13


    "
    		25/04/2018 17:01 278.65 0.31 4.89 5.10 5.44


    "
    		25/04/2018 09:28 277.80 0.00
    		 4.57 4.78 5.12


    "
    		24/04/2018 17:01 277.80 0.50 4.57 4.78 5.20


    "
    		24/04/2018 09:21 276.41 0.00
    		 4.05 4.25 4.67


    "
    		23/04/2018 17:01 276.41 -0.69
    		 4.05 4.25 4.82


    "
    		23/04/2018 10:01 277.79 -0.19
    		 4.57 4.78 5.34


    "
    		20/04/2018 17:01 278.33 0.75 4.77 4.98 5.70


    "
    		20/04/2018 10:01 276.15 -0.04
    		 3.95 4.16 4.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		27/04/2018 17:01 1014.44 -0.21
    		 5.84 12.51 12.70


    "
    		27/04/2018 10:21 1013.73 -0.28
    		 5.76 12.43 12.62


    "
    		26/04/2018 17:01 1016.60 0.63 6.06 12.75 12.78


    "
    		26/04/2018 10:06 1010.82 0.06 5.46 12.11 12.14


    "
    		25/04/2018 17:01 1010.23 0.20 5.40 12.04 12.41


    "
    		25/04/2018 09:28 1009.00 0.08 5.27 11.91 12.27


    "
    		24/04/2018 17:01 1008.19 -0.15
    		 5.19 11.82 12.27


    "
    		24/04/2018 09:21 1007.67 -0.20
    		 5.13 11.76 12.21


    "
    		23/04/2018 17:01 1009.69 0.54 5.34 11.98 12.59


    "
    		23/04/2018 10:01 1002.82 -0.15
    		 4.63 11.22 11.82


    "
    		20/04/2018 17:01 1004.29 0.15 4.78 11.38 12.14


    "
    		20/04/2018 10:01 1005.35 0.26 4.89 11.50 12.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		27/04/2018 17:01 393.69 0.49 -0.94
    		 -3.19
    		 -3.03


    "
    		27/04/2018 10:21 391.77 0.00
    		 -1.42
    		 -3.67
    		 -3.50


    "
    		26/04/2018 17:01 391.77 0.41 -1.42
    		 -3.67
    		 -3.64


    "
    		26/04/2018 10:06 390.18 0.00
    		 -1.82
    		 -4.06
    		 -4.03


    "
    		25/04/2018 17:01 390.18 0.26 -1.82
    		 -4.06
    		 -3.75


    "
    		25/04/2018 09:28 389.17 0.00
    		 -2.08
    		 -4.31
    		 -3.99


    "
    		24/04/2018 17:01 389.17 -0.15
    		 -2.08
    		 -4.31
    		 -3.92


    "
    		24/04/2018 09:21 389.77 0.00
    		 -1.93
    		 -4.16
    		 -3.77


    "
    		23/04/2018 17:01 389.77 0.33 -1.93
    		 -4.16
    		 -3.64


    "
    		23/04/2018 10:01 388.49 0.00
    		 -2.25
    		 -4.47
    		 -3.95


    "
    		20/04/2018 17:01 388.49 -0.13
    		 -2.25
    		 -4.47
    		 -3.82


    "
    		20/04/2018 10:01 389.00 0.00
    		 -2.12
    		 -4.35
    		 -3.69
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		27/04/2018 17:01 1215.98 0.03 6.21 13.73 13.93


    "
    		27/04/2018 10:21 1212.84 -0.23
    		 5.94 13.44 13.63


    "
    		26/04/2018 17:01 1215.63 0.78 6.18 13.70 13.74


    "
    		26/04/2018 10:06 1206.82 0.05 5.41 12.88 12.91


    "
    		25/04/2018 17:01 1206.19 -0.84
    		 5.36 12.82 13.18


    "
    		25/04/2018 09:28 1219.76 0.27 6.55 14.09 14.46


    "
    		24/04/2018 17:01 1216.42 1.01 6.25 13.77 14.23


    "
    		24/04/2018 09:21 1215.94 0.97 6.21 13.73 14.19


    "
    		23/04/2018 17:01 1204.31 0.97 5.20 12.64 13.25


    "
    		23/04/2018 10:01 1195.88 0.26 4.46 11.85 12.46


    "
    		20/04/2018 17:01 1192.78 0.63 4.19 11.56 12.33


    "
    		20/04/2018 10:01 1195.25 0.83 4.40 11.79 12.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		27/04/2018 17:01 228.12 -0.27
    		 6.94 10.97 11.16


    "
    		27/04/2018 10:21 228.36 -0.16
    		 7.06 11.09 11.28


    "
    		26/04/2018 17:01 228.73 0.75 7.23 11.27 11.30


    "
    		26/04/2018 10:06 227.26 0.11 6.54 10.55 10.59


    "
    		25/04/2018 17:01 227.02 0.10 6.43 10.43 10.79


    "
    		25/04/2018 09:28 226.46 -0.15
    		 6.16 10.16 10.52


    "
    		24/04/2018 17:01 226.79 0.19 6.32 10.32 10.77


    "
    		24/04/2018 09:21 226.67 0.13 6.26 10.26 10.71


    "
    		23/04/2018 17:01 226.37 0.50 6.12 10.12 10.72


    "
    		23/04/2018 10:01 225.04 -0.09
    		 5.50 9.47 10.07


    "
    		20/04/2018 17:01 225.25 0.13 5.60 9.57 10.32


    "
    		20/04/2018 10:01 225.86 0.40 5.88 9.87 10.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		27/04/2018 17:01 251.48 -0.79
    		 5.91 6.58 6.76


    "
    		27/04/2018 10:21 252.82 -0.26
    		 6.48 7.15 7.33


    "
    		26/04/2018 17:01 253.47 0.92 6.75 7.42 7.45


    "
    		26/04/2018 10:06 251.17 0.00
    		 5.78 6.45 6.48


    "
    		25/04/2018 17:01 251.17 0.66 5.78 6.45 6.79


    "
    		25/04/2018 09:28 249.53 0.00
    		 5.09 5.75 6.09


    "
    		24/04/2018 17:01 249.53 0.53 5.09 5.75 6.18


    "
    		24/04/2018 09:21 248.21 0.00
    		 4.54 5.19 5.62


    "
    		23/04/2018 17:01 248.21 -0.64
    		 4.54 5.19 5.76


    "
    		23/04/2018 10:01 249.19 -0.25
    		 4.95 5.61 6.18


    "
    		20/04/2018 17:01 249.81 0.79 5.21 5.87 6.59


    "
    		20/04/2018 10:01 248.30 0.18 4.57 5.23 5.95
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		27/04/2018 17:01 36.63 0.00
    		 6.67 -16.43
    		 -16.29


    "
    		27/04/2018 10:21 36.70 0.19 6.87 -16.27
    		 -16.13


    "
    		26/04/2018 17:01 36.63 0.88 6.67 -16.43
    		 -16.40


    "
    		26/04/2018 10:06 36.33 0.06 5.79 -17.11
    		 -17.09


    "
    		25/04/2018 17:01 36.31 -3.94
    		 5.74 -17.16
    		 -16.89


    "
    		25/04/2018 09:28 37.91 0.29 10.40 -13.51
    		 -13.23


    "
    		24/04/2018 17:01 37.80 -0.29
    		 10.08 -13.76
    		 -13.41


    "
    		24/04/2018 09:21 37.89 -0.05
    		 10.34 -13.55
    		 -13.20


    "
    		23/04/2018 17:01 37.91 -1.20
    		 10.40 -13.51
    		 -13.04


    "
    		23/04/2018 10:01 38.48 0.29 12.06 -12.21
    		 -11.73


    "
    		20/04/2018 17:01 38.37 2.81 11.74 -12.46
    		 -11.86


    "
    		20/04/2018 10:01 37.41 0.24 8.94 -14.65
    		 -14.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		27/04/2018 17:01 31966.28 -0.63
    		 4.03 3.90 4.08


    "
    		27/04/2018 10:21 32059.98 -0.34
    		 4.33 4.20 4.38


    "
    		26/04/2018 17:01 32168.73 0.60 4.69 4.56 4.59


    "
    		26/04/2018 10:06 31988.75 0.04 4.10 3.97 4.00


    "
    		25/04/2018 17:01 31976.59 -0.31
    		 4.06 3.93 4.27


    "
    		25/04/2018 09:28 32072.06 -0.01
    		 4.37 4.24 4.58


    "
    		24/04/2018 17:01 32076.07 -0.03
    		 4.39 4.26 4.68


    "
    		24/04/2018 09:21 32102.48 0.05 4.47 4.34 4.76


    "
    		23/04/2018 17:01 32086.37 -0.30
    		 4.42 4.29 4.85


    "
    		23/04/2018 10:01 32118.62 -0.20
    		 4.53 4.39 4.96


    "
    		20/04/2018 17:01 32181.38 0.49 4.73 4.60 5.31


    "
    		20/04/2018 10:01 32090.60 0.21 4.43 4.30 5.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		27/04/2018 17:01 371.43 -0.54
    		 2.58 4.49 4.66


    "
    		27/04/2018 10:21 370.08 -0.90
    		 2.21 4.11 4.28


    "
    		26/04/2018 17:01 373.45 0.27 3.14 5.06 5.09


    "
    		26/04/2018 10:06 375.08 0.71 3.59 5.51 5.55


    "
    		25/04/2018 17:01 372.45 -1.76
    		 2.86 4.77 5.11


    "
    		25/04/2018 09:28 378.50 -0.17
    		 4.53 6.48 6.82


    "
    		24/04/2018 17:01 379.13 -1.29
    		 4.71 6.65 7.08


    "
    		24/04/2018 09:21 384.05 -0.01
    		 6.06 8.04 8.47


    "
    		23/04/2018 17:01 384.09 -0.09
    		 6.08 8.05 8.63


    "
    		23/04/2018 10:01 384.55 0.03 6.20 8.18 8.76


    "
    		20/04/2018 17:01 384.42 -0.57
    		 6.17 8.14 8.88


    "
    		20/04/2018 10:01 386.69 0.02 6.79 8.78 9.52
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		27/04/2018 17:01 21410.30 -0.26
    		 4.14 7.19 7.37


    "
    		27/04/2018 10:21 21383.60 -0.39
    		 4.01 7.06 7.24


    "
    		26/04/2018 17:01 21467.14 0.52 4.42 7.47 7.51


    "
    		26/04/2018 10:06 21398.05 0.19 4.08 7.13 7.16


    "
    		25/04/2018 17:01 21357.15 -0.68
    		 3.88 6.92 7.27


    "
    		25/04/2018 09:28 21508.50 0.02 4.62 7.68 8.03


    "
    		24/04/2018 17:01 21504.17 -0.06
    		 4.60 7.66 8.09


    "
    		24/04/2018 09:21 21573.15 0.27 4.93 8.00 8.44


    "
    		23/04/2018 17:01 21516.09 0.29 4.66 7.72 8.30


    "
    		23/04/2018 10:01 21458.79 0.02 4.38 7.43 8.01


    "
    		20/04/2018 17:01 21454.91 0.19 4.36 7.41 8.15


    "
    		20/04/2018 10:01 21482.56 0.32 4.49 7.55 8.29
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		27/04/2018 17:01 569.62 -0.34
    		 5.81 10.73 10.92


    "
    		27/04/2018 10:21 569.78 -0.31
    		 5.84 10.77 10.95


    "
    		26/04/2018 17:01 571.57 0.46 6.17 11.11 11.15


    "
    		26/04/2018 10:06 570.32 0.24 5.94 10.87 10.91


    "
    		25/04/2018 17:01 568.98 -0.41
    		 5.69 10.61 10.97


    "
    		25/04/2018 09:28 569.77 -0.27
    		 5.84 10.76 11.12


    "
    		24/04/2018 17:01 571.31 -0.24
    		 6.13 11.06 11.51


    "
    		24/04/2018 09:21 573.61 0.16 6.55 11.51 11.96


    "
    		23/04/2018 17:01 572.68 0.29 6.38 11.33 11.93


    "
    		23/04/2018 10:01 570.50 -0.09
    		 5.98 10.91 11.51


    "
    		20/04/2018 17:01 571.04 0.07 6.08 11.01 11.77


    "
    		20/04/2018 10:01 569.77 -0.15
    		 5.84 10.76 11.52
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		27/04/2018 17:01 403.27 0.49 -0.94
    		 -3.20
    		 -3.03


    "
    		27/04/2018 10:21 401.30 0.00
    		 -1.42
    		 -3.67
    		 -3.50


    "
    		26/04/2018 17:01 401.30 0.41 -1.42
    		 -3.67
    		 -3.64


    "
    		26/04/2018 10:06 399.68 0.00
    		 -1.82
    		 -4.06
    		 -4.03


    "
    		25/04/2018 17:01 399.68 0.26 -1.82
    		 -4.06
    		 -3.75


    "
    		25/04/2018 09:28 398.63 0.00
    		 -2.08
    		 -4.31
    		 -4.00


    "
    		24/04/2018 17:01 398.63 -0.16
    		 -2.08
    		 -4.31
    		 -3.92


    "
    		24/04/2018 09:21 399.25 0.00
    		 -1.93
    		 -4.16
    		 -3.77


    "
    		23/04/2018 17:01 399.25 0.33 -1.93
    		 -4.16
    		 -3.64


    "
    		23/04/2018 10:01 397.94 0.00
    		 -2.25
    		 -4.47
    		 -3.96


    "
    		20/04/2018 17:01 397.94 -0.13
    		 -2.25
    		 -4.47
    		 -3.82


    "
    		20/04/2018 10:01 398.47 0.00
    		 -2.12
    		 -4.35
    		 -3.69
Publicadas por a la/s
Etiquetas: