| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 06/04/2018 | 09:11 | 3872.94 | -0,41% |
BEL 20 | 05/04/2018 | 10:01 | 3885.55 | +2,03% |
BEL 20 | 04/04/2018 | 10:48 | 3809.44 | -0,57% |
BEL 20 | 03/04/2018 | 10:09 | 3832.51 | -0,64% |
BEL 20 | 02/04/2018 | 12:23 | 3857.10 | +0,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 06/04/2018 | 09:11 | 33626.97 | +0,09% |
BSE SENSEX | 05/04/2018 | 10:02 | 33596.80 | +1,75% |
BSE SENSEX | 04/04/2018 | 10:48 | 33019.07 | -1,05% |
BSE SENSEX | 03/04/2018 | 10:12 | 33370.63 | +0,35% |
BSE SENSEX | 02/04/2018 | 12:24 | 33255.36 | +0,87% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 06/04/2018 | 09:11 | 5267.07 | -0,18% |
CAC 40 | 05/04/2018 | 10:01 | 5263.15 | +2,36% |
CAC 40 | 04/04/2018 | 10:48 | 5141.51 | -0,21% |
CAC 40 | 03/04/2018 | 10:09 | 5156.85 | -0,20% |
CAC 40 | 02/04/2018 | 12:23 | 5167.30 | +0,72% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 06/04/2018 | 09:11 | 12263.71 | -0,34% |
DAX | 05/04/2018 | 10:01 | 12260.91 | +2,53% |
DAX | 04/04/2018 | 10:48 | 11954.78 | -0,40% |
DAX | 03/04/2018 | 10:09 | 12037.64 | -0,49% |
DAX | 02/04/2018 | 12:23 | 12096.73 | +1,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 06/04/2018 | 09:11 | 24378.30 | -0,52% |
DOW JONES | 05/04/2018 | 10:01 | 24457.73 | +0,80% |
DOW JONES | 04/04/2018 | 10:48 | 23872.67 | -0,67% |
DOW JONES | 03/04/2018 | 10:09 | 23812.55 | +0,71% |
DOW JONES | 02/04/2018 | 12:23 | 23606.61 | -2,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 06/04/2018 | 09:11 | 3414.26 | -0,46% |
EUROSTOXX 50 | 05/04/2018 | 10:01 | 3419.73 | +2,38% |
EUROSTOXX 50 | 04/04/2018 | 10:48 | 3339.30 | -0,23% |
EUROSTOXX 50 | 03/04/2018 | 10:09 | 3351.99 | -0,28% |
EUROSTOXX 50 | 02/04/2018 | 12:23 | 3361.50 | +0,91% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 06/04/2018 | 09:11 | 1.2268 | +0,07% |
EURUSD | 05/04/2018 | 10:01 | 1.2224 | -0,42% |
EURUSD | 04/04/2018 | 10:48 | 1.2296 | -0,10% |
EURUSD | 03/04/2018 | 10:09 | 1.2274 | -0,38% |
EURUSD | 02/04/2018 | 12:23 | 1.2290 | -0,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 06/04/2018 | 09:11 | 7201.85 | +0,03% |
FTSE 100 | 05/04/2018 | 10:01 | 7163.21 | +1,84% |
FTSE 100 | 04/04/2018 | 10:48 | 7035.97 | +0,08% |
FTSE 100 | 03/04/2018 | 10:09 | 7040.43 | -0,23% |
FTSE 100 | 02/04/2018 | 12:23 | 7056.61 | +0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 06/04/2018 | 09:11 | 29844.94 | +1,11% |
HANG SENG | 05/04/2018 | 10:02 | 29518.69 | -2,19% |
HANG SENG | 04/04/2018 | 10:48 | 29518.69 | -2,19% |
HANG SENG | 03/04/2018 | 10:12 | 30180.10 | +0,29% |
HANG SENG | 02/04/2018 | 12:24 | 30093.38 | +0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 06/04/2018 | 09:11 | 9715.90 | -0,26% |
IBEX 35 | 05/04/2018 | 10:01 | 9719.30 | +2,17% |
IBEX 35 | 04/04/2018 | 10:48 | 9511.40 | -0,40% |
IBEX 35 | 03/04/2018 | 10:09 | 9559.00 | -0,43% |
IBEX 35 | 02/04/2018 | 12:23 | 9600.40 | +0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 06/04/2018 | 09:11 | 13762.88 | -0,21% |
IGBC | 05/04/2018 | 10:01 | 13762.88 | -0,21% |
IGBC | 04/04/2018 | 10:48 | 13762.88 | -0,21% |
IGBC | 03/04/2018 | 10:09 | 13762.88 | -0,21% |
IGBC | 02/04/2018 | 12:23 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 06/04/2018 | 09:11 | 47937.70 | -0,03% |
IPC MEXICO | 05/04/2018 | 10:01 | 47695.44 | +0,50% |
IPC MEXICO | 04/04/2018 | 10:48 | 46932.44 | +0,53% |
IPC MEXICO | 03/04/2018 | 10:09 | 46001.20 | +0,38% |
IPC MEXICO | 02/04/2018 | 12:23 | 46068.49 | -0,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 06/04/2018 | 09:11 | 4215.85 | -0,15% |
IPSA | 05/04/2018 | 10:01 | 4214.40 | +0,98% |
IPSA | 04/04/2018 | 10:48 | 4152.88 | -0,35% |
IPSA | 03/04/2018 | 10:09 | 4153.17 | +0,24% |
IPSA | 02/04/2018 | 12:23 | 4160.05 | -0,32% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 06/04/2018 | 09:11 | 21153.82 | +0,09% |
LIMA I.G. | 05/04/2018 | 10:01 | 21153.26 | +0,67% |
LIMA I.G. | 04/04/2018 | 10:48 | 20844.91 | -0,18% |
LIMA I.G. | 03/04/2018 | 10:09 | 20866.96 | +0,44% |
LIMA I.G. | 02/04/2018 | 12:23 | 20797.74 | +1,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 06/04/2018 | 09:11 | 31866.63 | +0,00% |
MERVAL | 05/04/2018 | 10:01 | 31639.97 | +1,03% |
MERVAL | 04/04/2018 | 10:48 | 31151.26 | -0,61% |
MERVAL | 03/04/2018 | 10:09 | 31116.07 | +0,00% |
MERVAL | 02/04/2018 | 12:23 | 31114.93 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 06/04/2018 | 09:11 | 6562.49 | -0,49% |
NASDAQ | 05/04/2018 | 10:01 | 6587.62 | +0,42% |
NASDAQ | 04/04/2018 | 10:48 | 6437.69 | -0,33% |
NASDAQ | 03/04/2018 | 10:09 | 6399.83 | +0,14% |
NASDAQ | 02/04/2018 | 12:23 | 6412.71 | -2,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 06/04/2018 | 09:11 | 21567.52 | -0,36% |
NIKKEI 225 | 05/04/2018 | 10:02 | 21645.42 | +1,53% |
NIKKEI 225 | 04/04/2018 | 10:48 | 21319.55 | +0,13% |
NIKKEI 225 | 03/04/2018 | 10:12 | 21292.29 | -0,45% |
NIKKEI 225 | 02/04/2018 | 12:24 | 21388.58 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 06/04/2018 | 09:11 | 1335.70 | +0,54% |
ORO | 05/04/2018 | 10:02 | 1327.80 | -0,93% |
ORO | 04/04/2018 | 10:48 | 1339.30 | +0,15% |
ORO | 03/04/2018 | 10:12 | 1334.10 | -0,95% |
ORO | 02/04/2018 | 12:24 | 1346.10 | +1,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 06/04/2018 | 09:11 | 5444.49 | -0,75% |
PSI 20 | 05/04/2018 | 10:01 | 5464.55 | +1,70% |
PSI 20 | 04/04/2018 | 10:48 | 5370.86 | -0,24% |
PSI 20 | 03/04/2018 | 10:09 | 5395.45 | -0,19% |
PSI 20 | 02/04/2018 | 12:23 | 5405.57 | +0,89% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 06/04/2018 | 09:11 | 5788.70 | -0,36% |
S&P/ASX 200 | 05/04/2018 | 10:02 | 5788.80 | +0,48% |
S&P/ASX 200 | 04/04/2018 | 10:48 | 5761.40 | +0,17% |
S&P/ASX 200 | 03/04/2018 | 10:12 | 5751.90 | -0,13% |
S&P/ASX 200 | 02/04/2018 | 12:24 | 5759.40 | -0,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 06/04/2018 | 09:11 | 3131.84 | -0,15% |
SHANGHAI | 05/04/2018 | 10:02 | 3131.11 | -0,18% |
SHANGHAI | 04/04/2018 | 10:48 | 3131.11 | -0,18% |
SHANGHAI | 03/04/2018 | 10:12 | 3136.63 | -0,84% |
SHANGHAI | 02/04/2018 | 12:24 | 3163.18 | -0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 06/04/2018 | 09:11 | 2656.38 | -0,24% |
SP 500 | 05/04/2018 | 10:01 | 2656.82 | +0,46% |
SP 500 | 04/04/2018 | 10:48 | 2610.74 | -0,14% |
SP 500 | 03/04/2018 | 10:09 | 2593.44 | +0,45% |
SP 500 | 02/04/2018 | 12:23 | 2578.48 | -2,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 06/04/2018 | 09:11 | 18.2149 | +0,04% |
USDMXN | 05/04/2018 | 10:01 | 18.1199 | +0,02% |
USDMXN | 04/04/2018 | 10:48 | 18.2310 | -0,01% |
USDMXN | 03/04/2018 | 10:09 | 18.1805 | -0,34% |
USDMXN | 02/04/2018 | 12:23 | 18.2991 | +0,76% |
