lunes, 30 de abril de 2018

27/04/2018 - 04/05/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		04/05/2018 17:01 282.78 0.10 1.19 6.66 5.58


    "
    		04/05/2018 09:21 282.43 -0.02
    		 1.07 6.53 5.45


    "
    		03/05/2018 17:01 282.49 0.35 1.09 6.55 5.73


    "
    		03/05/2018 13:54 282.28 0.27 1.01 6.47 5.65


    "
    		02/05/2018 17:01 281.51 0.74 0.74 6.18 5.95


    "
    		02/05/2018 10:21 281.44 0.71 0.71 6.15 5.92


    "
    		30/04/2018 17:01 279.45 0.72 5.19 5.40 5.48


    "
    		30/04/2018 10:01 277.92 0.17 4.61 4.82 4.90


    "
    		27/04/2018 17:01 277.44 -1.01
    		 4.43 4.64 4.82


    "
    		27/04/2018 10:21 279.11 -0.41
    		 5.06 5.27 5.45
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		04/05/2018 17:01 995.49 -1.41
    		 -2.77
    		 10.41 9.30


    "
    		04/05/2018 09:21 1006.43 -0.33
    		 -1.71
    		 11.62 10.50


    "
    		03/05/2018 17:01 1009.77 -1.50
    		 -1.38
    		 11.99 11.13


    "
    		03/05/2018 13:54 1010.53 -1.42
    		 -1.30
    		 12.08 11.22


    "
    		02/05/2018 17:01 1025.12 0.12 0.12 13.69 13.45


    "
    		02/05/2018 10:21 1026.02 0.21 0.21 13.79 13.55


    "
    		30/04/2018 17:01 1023.89 0.93 6.82 13.56 13.65


    "
    		30/04/2018 10:01 1015.95 0.15 6.00 12.68 12.76


    "
    		27/04/2018 17:01 1014.44 -0.21
    		 5.84 12.51 12.70


    "
    		27/04/2018 10:21 1013.73 -0.28
    		 5.76 12.43 12.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		04/05/2018 17:01 395.19 0.04 0.33 -2.83
    		 -3.80


    "
    		04/05/2018 09:21 394.94 -0.03
    		 0.27 -2.89
    		 -3.87


    "
    		03/05/2018 17:01 395.04 -0.05
    		 0.29 -2.86
    		 -3.61


    "
    		03/05/2018 13:54 394.85 -0.09
    		 0.25 -2.91
    		 -3.65


    "
    		02/05/2018 17:01 395.22 0.34 0.34 -2.82
    		 -3.03


    "
    		02/05/2018 10:21 394.46 0.15 0.15 -3.00
    		 -3.21


    "
    		30/04/2018 17:01 393.88 0.05 -0.89
    		 -3.15
    		 -3.07


    "
    		30/04/2018 10:01 393.69 0.00
    		 -0.94
    		 -3.19
    		 -3.12


    "
    		27/04/2018 17:01 393.69 0.49 -0.94
    		 -3.19
    		 -3.03


    "
    		27/04/2018 10:21 391.77 0.00
    		 -1.42
    		 -3.67
    		 -3.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		04/05/2018 17:01 1195.59 1.47 -0.97
    		 11.83 10.70


    "
    		04/05/2018 09:21 1200.06 1.85 -0.60
    		 12.24 11.11


    "
    		03/05/2018 17:01 1178.28 -2.30
    		 -2.41
    		 10.21 9.36


    "
    		03/05/2018 13:54 1184.43 -1.79
    		 -1.90
    		 10.78 9.93


    "
    		02/05/2018 17:01 1205.99 -0.11
    		 -0.11
    		 12.80 12.56


    "
    		02/05/2018 10:21 1206.33 -0.09
    		 -0.09
    		 12.83 12.59


    "
    		30/04/2018 17:01 1207.36 -0.71
    		 5.46 12.93 13.01


    "
    		30/04/2018 10:01 1214.66 -0.11
    		 6.10 13.61 13.70


    "
    		27/04/2018 17:01 1215.98 0.03 6.21 13.73 13.93


    "
    		27/04/2018 10:21 1212.84 -0.23
    		 5.94 13.44 13.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		04/05/2018 17:01 223.79 -0.85
    		 -2.07
    		 8.86 7.77


    "
    		04/05/2018 09:21 225.55 -0.07
    		 -1.30
    		 9.72 8.61


    "
    		03/05/2018 17:01 225.70 -0.92
    		 -1.23
    		 9.79 8.95


    "
    		03/05/2018 13:54 225.84 -0.86
    		 -1.17
    		 9.86 9.02


    "
    		02/05/2018 17:01 227.80 -0.31
    		 -0.31
    		 10.81 10.58


    "
    		02/05/2018 10:21 228.66 0.07 0.07 11.23 10.99


    "
    		30/04/2018 17:01 228.51 0.17 7.13 11.16 11.25


    "
    		30/04/2018 10:01 228.58 0.20 7.16 11.19 11.28


    "
    		27/04/2018 17:01 228.12 -0.27
    		 6.94 10.97 11.16


    "
    		27/04/2018 10:21 228.36 -0.16
    		 7.06 11.09 11.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		04/05/2018 17:01 251.92 -0.23
    		 -0.27
    		 6.76 5.69


    "
    		04/05/2018 09:21 252.10 -0.16
    		 -0.19
    		 6.84 5.76


    "
    		03/05/2018 17:01 252.50 -0.15
    		 -0.04
    		 7.01 6.19


    "
    		03/05/2018 13:54 252.38 -0.20
    		 -0.08
    		 6.96 6.14


    "
    		02/05/2018 17:01 252.88 0.11 0.11 7.17 6.94


    "
    		02/05/2018 10:21 253.01 0.17 0.17 7.23 6.99


    "
    		30/04/2018 17:01 252.59 0.44 6.38 7.05 7.13


    "
    		30/04/2018 10:01 252.39 0.36 6.30 6.96 7.05


    "
    		27/04/2018 17:01 251.48 -0.79
    		 5.91 6.58 6.76


    "
    		27/04/2018 10:21 252.82 -0.26
    		 6.48 7.15 7.33
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		04/05/2018 17:01 38.10 0.79 0.58 -13.07
    		 -13.95


    "
    		04/05/2018 09:21 37.76 -0.11
    		 -0.32
    		 -13.85
    		 -14.72


    "
    		03/05/2018 17:01 37.80 1.20 -0.21
    		 -13.76
    		 -14.42


    "
    		03/05/2018 13:54 37.68 0.88 -0.53
    		 -14.03
    		 -14.69


    "
    		02/05/2018 17:01 37.35 -1.40
    		 -1.40
    		 -14.78
    		 -14.97


    "
    		02/05/2018 10:21 38.03 0.40 0.40 -13.23
    		 -13.42


    "
    		30/04/2018 17:01 37.88 3.41 10.31 -13.58
    		 -13.51


    "
    		30/04/2018 10:01 36.74 0.30 6.99 -16.18
    		 -16.11


    "
    		27/04/2018 17:01 36.63 0.00
    		 6.67 -16.43
    		 -16.29


    "
    		27/04/2018 10:21 36.70 0.19 6.87 -16.27
    		 -16.13
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		04/05/2018 17:01 31626.56 -0.61
    		 -1.68
    		 2.79 1.76


    "
    		04/05/2018 09:21 31793.60 -0.08
    		 -1.16
    		 3.34 2.30


    "
    		03/05/2018 17:01 31819.44 -0.52
    		 -1.08
    		 3.42 2.63


    "
    		03/05/2018 13:54 31835.54 -0.47
    		 -1.03
    		 3.47 2.68


    "
    		02/05/2018 17:01 31984.54 -0.56
    		 -0.56
    		 3.96 3.73


    "
    		02/05/2018 10:21 32097.90 -0.21
    		 -0.21
    		 4.33 4.10


    "
    		30/04/2018 17:01 32165.60 0.62 4.68 4.55 4.63


    "
    		30/04/2018 10:01 32046.15 0.25 4.29 4.16 4.24


    "
    		27/04/2018 17:01 31966.28 -0.63
    		 4.03 3.90 4.08


    "
    		27/04/2018 10:21 32059.98 -0.34
    		 4.33 4.20 4.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		04/05/2018 17:01 367.50 -0.09
    		 -1.29
    		 3.38 2.34


    "
    		04/05/2018 09:21 366.19 -0.45
    		 -1.64
    		 3.01 1.97


    "
    		03/05/2018 17:01 367.83 0.29 -1.20
    		 3.47 2.68


    "
    		03/05/2018 13:54 367.73 0.26 -1.23
    		 3.45 2.65


    "
    		02/05/2018 17:01 366.76 -1.49
    		 -1.49
    		 3.17 2.95


    "
    		02/05/2018 10:21 369.87 -0.66
    		 -0.66
    		 4.05 3.82


    "
    		30/04/2018 17:01 372.31 0.24 2.82 4.73 4.82


    "
    		30/04/2018 10:01 372.51 0.29 2.88 4.79 4.87


    "
    		27/04/2018 17:01 371.43 -0.54
    		 2.58 4.49 4.66


    "
    		27/04/2018 10:21 370.08 -0.90
    		 2.21 4.11 4.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		04/05/2018 17:01 21151.44 0.01 -1.29
    		 5.89 4.83


    "
    		04/05/2018 09:21 21213.35 0.31 -1.01
    		 6.20 5.13


    "
    		03/05/2018 17:01 21148.32 -0.85
    		 -1.31
    		 5.88 5.07


    "
    		03/05/2018 13:54 21182.24 -0.69
    		 -1.15
    		 6.05 5.24


    "
    		02/05/2018 17:01 21328.86 -0.47
    		 -0.47
    		 6.78 6.55


    "
    		02/05/2018 10:21 21401.57 -0.13
    		 -0.13
    		 7.15 6.91


    "
    		30/04/2018 17:01 21428.86 0.09 4.23 7.28 7.36


    "
    		30/04/2018 10:01 21439.73 0.14 4.28 7.34 7.42


    "
    		27/04/2018 17:01 21410.30 -0.26
    		 4.14 7.19 7.37


    "
    		27/04/2018 10:21 21383.60 -0.39
    		 4.01 7.06 7.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		04/05/2018 17:01 560.00 -0.63
    		 -2.01
    		 8.86 7.77


    "
    		04/05/2018 09:21 565.05 0.27 -1.13
    		 9.85 8.74


    "
    		03/05/2018 17:01 563.55 -0.86
    		 -1.39
    		 9.55 8.72


    "
    		03/05/2018 13:54 564.08 -0.76
    		 -1.29
    		 9.66 8.82


    "
    		02/05/2018 17:01 568.41 -0.54
    		 -0.54
    		 10.50 10.26


    "
    		02/05/2018 10:21 568.23 -0.57
    		 -0.57
    		 10.46 10.23


    "
    		30/04/2018 17:01 571.48 0.33 6.16 11.10 11.18


    "
    		30/04/2018 10:01 570.18 0.00
    		 5.92 10.84 10.93


    "
    		27/04/2018 17:01 569.62 -0.34
    		 5.81 10.73 10.92


    "
    		27/04/2018 10:21 569.78 -0.31
    		 5.84 10.77 10.95
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		04/05/2018 17:01 404.80 0.03 0.33 -2.83
    		 -3.81


    "
    		04/05/2018 09:21 404.54 -0.03
    		 0.27 -2.89
    		 -3.87


    "
    		03/05/2018 17:01 404.66 -0.04
    		 0.30 -2.86
    		 -3.60


    "
    		03/05/2018 13:54 404.46 -0.09
    		 0.25 -2.91
    		 -3.65


    "
    		02/05/2018 17:01 404.83 0.34 0.34 -2.82
    		 -3.03


    "
    		02/05/2018 10:21 404.05 0.15 0.15 -3.01
    		 -3.22


    "
    		30/04/2018 17:01 403.46 0.05 -0.89
    		 -3.15
    		 -3.07


    "
    		30/04/2018 10:01 403.27 0.00
    		 -0.94
    		 -3.20
    		 -3.12


    "
    		27/04/2018 17:01 403.27 0.49 -0.94
    		 -3.20
    		 -3.03


    "
    		27/04/2018 10:21 401.30 0.00
    		 -1.42
    		 -3.67
    		 -3.50
Publicadas por a la/s
Etiquetas: