06/04/2018 - 13/04/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

13/04/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 2.571,50 13/04/2018 09:49 2.573,00 12/04/2018 17:07 2.538,00 12/04/2018 09:49 2.548,00 11/04/2018 17:45 2.539,00 11/04/2018 09:56 2.527,50 10/04/2018 18:07 2.482,00 10/04/2018 09:52 2.483,00 09/04/2018 18:04 2.502,00 09/04/2018 09:37 2.517,50 06/04/2018 17:15 2.451,00 06/04/2018 09:13 2.486,50

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 117,28 13/04/2018 09:49 117,33 12/04/2018 17:07 117,72 12/04/2018 09:49 117,78 11/04/2018 17:45 118,28 11/04/2018 09:56 117,58 10/04/2018 18:07 117,58 10/04/2018 09:52 117,38 09/04/2018 18:04 118,55 09/04/2018 09:37 118,53 06/04/2018 17:15 117,38 06/04/2018 09:13 117,83

COBRE DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 3,063 13/04/2018 09:49 3,068 12/04/2018 17:07 3,062 12/04/2018 09:49 3,062 11/04/2018 17:45 3,111 11/04/2018 09:56 3,129 10/04/2018 18:07 3,138 10/04/2018 09:52 3,135 09/04/2018 18:04 3,072 09/04/2018 09:37 3,066 06/04/2018 17:15 3,038 06/04/2018 09:13 3,050

GAS NATURAL DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 2,737 13/04/2018 09:49 2,756 12/04/2018 17:07 2,690 12/04/2018 09:49 2,676 11/04/2018 17:45 2,673 11/04/2018 09:56 2,687 10/04/2018 18:07 2,663 10/04/2018 09:52 2,661 09/04/2018 18:04 2,704 09/04/2018 09:37 2,656 06/04/2018 17:15 2,699 06/04/2018 09:13 2,699

ORO DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 1.347,80 13/04/2018 09:49 1.347,60 12/04/2018 17:07 1.338,30 12/04/2018 09:49 1.342,30 11/04/2018 17:45 1.356,20 11/04/2018 09:56 1.362,20 10/04/2018 18:07 1.344,30 10/04/2018 09:52 1.342,80 09/04/2018 18:04 1.339,00 09/04/2018 09:37 1.336,60 06/04/2018 17:15 1.337,00 06/04/2018 09:13 1.335,80

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 72,57 13/04/2018 09:49 72,43 12/04/2018 17:07 72,17 12/04/2018 09:49 71,22 11/04/2018 17:45 71,94 11/04/2018 09:56 72,79 10/04/2018 18:07 71,03 10/04/2018 09:52 70,33 09/04/2018 18:04 68,57 09/04/2018 09:37 68,50 06/04/2018 17:15 67,04 06/04/2018 09:13 68,31

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 67,33 13/04/2018 09:49 67,28 12/04/2018 17:07 67,14 12/04/2018 09:49 66,12 11/04/2018 17:45 66,78 11/04/2018 09:56 67,22 10/04/2018 18:07 65,59 10/04/2018 09:52 65,03 09/04/2018 18:04 63,27 09/04/2018 09:37 63,45 06/04/2018 17:15 61,92 06/04/2018 09:13 63,33

PLATA DIA         HORA GMT 5 PRECIO     13/04/2018 16:59 16,645 13/04/2018 09:49 16,645 12/04/2018 17:07 16,455 12/04/2018 09:49 16,500 11/04/2018 17:45 16,675 11/04/2018 09:56 16,845 10/04/2018 18:07 16,580 10/04/2018 09:52 16,595 09/04/2018 18:04 16,465 09/04/2018 09:37 16,405 06/04/2018 17:15 16,365 06/04/2018 09:13 16,405

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU