| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 13/04/2018 | 09:49 | 3886.83 | +0,08% |
BEL 20 | 12/04/2018 | 09:47 | 3890.79 | +0,89% |
BEL 20 | 11/04/2018 | 09:56 | 3864.81 | -0,59% |
BEL 20 | 10/04/2018 | 09:51 | 3883.75 | +0,34% |
BEL 20 | 09/04/2018 | 09:36 | 3863.57 | -0,17% |
BEL 20 | 06/04/2018 | 09:11 | 3872.94 | -0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 13/04/2018 | 09:49 | 34192.65 | +0,27% |
BSE SENSEX | 12/04/2018 | 09:47 | 34101.13 | +0,47% |
BSE SENSEX | 11/04/2018 | 09:56 | 33940.44 | +0,18% |
BSE SENSEX | 10/04/2018 | 09:51 | 33880.25 | +0,27% |
BSE SENSEX | 09/04/2018 | 09:36 | 33788.54 | +0,48% |
BSE SENSEX | 06/04/2018 | 09:11 | 33626.97 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 13/04/2018 | 09:49 | 5314.01 | +0,09% |
CAC 40 | 12/04/2018 | 09:47 | 5309.35 | +0,60% |
CAC 40 | 11/04/2018 | 09:56 | 5283.30 | -0,46% |
CAC 40 | 10/04/2018 | 09:51 | 5295.20 | +0,60% |
CAC 40 | 09/04/2018 | 09:36 | 5255.55 | -0,05% |
CAC 40 | 06/04/2018 | 09:11 | 5267.07 | -0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 13/04/2018 | 09:49 | 12431.19 | +0,13% |
DAX | 12/04/2018 | 09:47 | 12428.72 | +1,10% |
DAX | 11/04/2018 | 09:56 | 12313.24 | -0,68% |
DAX | 10/04/2018 | 09:51 | 12393.96 | +1,08% |
DAX | 09/04/2018 | 09:36 | 12221.39 | -0,16% |
DAX | 06/04/2018 | 09:11 | 12263.71 | -0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 13/04/2018 | 09:49 | 24450.52 | -0,13% |
DOW JONES | 12/04/2018 | 09:47 | 24514.19 | +1,34% |
DOW JONES | 11/04/2018 | 09:56 | 24331.05 | -0,32% |
DOW JONES | 10/04/2018 | 09:51 | 24438.42 | +1,92% |
DOW JONES | 09/04/2018 | 09:36 | 24103.68 | +0,71% |
DOW JONES | 06/04/2018 | 09:11 | 24378.30 | -0,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 13/04/2018 | 09:49 | 3445.96 | +0,06% |
EUROSTOXX 50 | 12/04/2018 | 09:47 | 3447.27 | +0,81% |
EUROSTOXX 50 | 11/04/2018 | 09:56 | 3424.58 | -0,41% |
EUROSTOXX 50 | 10/04/2018 | 09:51 | 3434.15 | +0,57% |
EUROSTOXX 50 | 09/04/2018 | 09:36 | 3409.17 | +0,03% |
EUROSTOXX 50 | 06/04/2018 | 09:11 | 3414.26 | -0,46% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 13/04/2018 | 09:49 | 1.2326 | +0,02% |
EURUSD | 12/04/2018 | 09:47 | 1.2304 | -0,65% |
EURUSD | 11/04/2018 | 09:56 | 1.2388 | +0,22% |
EURUSD | 10/04/2018 | 09:51 | 1.2356 | +0,42% |
EURUSD | 09/04/2018 | 09:36 | 1.2324 | +0,74% |
EURUSD | 06/04/2018 | 09:11 | 1.2268 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 13/04/2018 | 09:49 | 7257.85 | -0,01% |
FTSE 100 | 12/04/2018 | 09:47 | 7261.50 | +0,06% |
FTSE 100 | 11/04/2018 | 09:56 | 7262.17 | -0,06% |
FTSE 100 | 10/04/2018 | 09:51 | 7245.82 | +0,71% |
FTSE 100 | 09/04/2018 | 09:36 | 7160.67 | -0,32% |
FTSE 100 | 06/04/2018 | 09:11 | 7201.85 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 13/04/2018 | 09:49 | 30808.38 | -0,07% |
HANG SENG | 12/04/2018 | 09:47 | 30831.28 | -0,21% |
HANG SENG | 11/04/2018 | 09:56 | 30897.71 | +0,55% |
HANG SENG | 10/04/2018 | 09:51 | 30728.74 | +1,65% |
HANG SENG | 09/04/2018 | 09:36 | 30229.58 | +1,29% |
HANG SENG | 06/04/2018 | 09:11 | 29844.94 | +1,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 13/04/2018 | 09:49 | 9775.00 | +0,29% |
IBEX 35 | 12/04/2018 | 09:47 | 9762.90 | +0,28% |
IBEX 35 | 11/04/2018 | 09:56 | 9750.20 | -0,14% |
IBEX 35 | 10/04/2018 | 09:51 | 9748.80 | +0,06% |
IBEX 35 | 09/04/2018 | 09:36 | 9747.60 | +0,67% |
IBEX 35 | 06/04/2018 | 09:11 | 9715.90 | -0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 13/04/2018 | 09:49 | 13762.88 | -0,21% |
IGBC | 12/04/2018 | 09:47 | 13762.88 | -0,21% |
IGBC | 11/04/2018 | 09:56 | 13762.88 | -0,21% |
IGBC | 10/04/2018 | 09:51 | 13762.88 | -0,21% |
IGBC | 09/04/2018 | 09:36 | 13762.88 | -0,21% |
IGBC | 06/04/2018 | 09:11 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 13/04/2018 | 09:49 | 48651.86 | -0,27% |
IPC MEXICO | 12/04/2018 | 09:47 | 48601.09 | +0,14% |
IPC MEXICO | 11/04/2018 | 09:56 | 48421.47 | +0,19% |
IPC MEXICO | 10/04/2018 | 09:51 | 48388.25 | +0,69% |
IPC MEXICO | 09/04/2018 | 09:36 | 48191.84 | +0,55% |
IPC MEXICO | 06/04/2018 | 09:11 | 47937.70 | -0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 13/04/2018 | 09:49 | 4233.77 | -0,15% |
IPSA | 12/04/2018 | 09:47 | 4229.57 | +0,06% |
IPSA | 11/04/2018 | 09:56 | 4215.54 | -0,13% |
IPSA | 10/04/2018 | 09:51 | 4217.75 | +0,13% |
IPSA | 09/04/2018 | 09:36 | 4191.97 | -0,29% |
IPSA | 06/04/2018 | 09:11 | 4215.85 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 13/04/2018 | 09:49 | 21116.35 | -0,40% |
LIMA I.G. | 12/04/2018 | 09:47 | 21122.92 | -0,37% |
LIMA I.G. | 11/04/2018 | 09:56 | 21195.95 | +0,19% |
LIMA I.G. | 10/04/2018 | 09:51 | 21026.72 | +0,09% |
LIMA I.G. | 09/04/2018 | 09:36 | 21051.55 | +0,06% |
LIMA I.G. | 06/04/2018 | 09:11 | 21153.82 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 13/04/2018 | 09:49 | 31991.70 | -0,15% |
MERVAL | 12/04/2018 | 09:47 | 32080.68 | +0,16% |
MERVAL | 11/04/2018 | 09:56 | 32212.43 | -0,03% |
MERVAL | 10/04/2018 | 09:51 | 32231.12 | +1,21% |
MERVAL | 09/04/2018 | 09:36 | 31899.91 | +0,51% |
MERVAL | 06/04/2018 | 09:11 | 31866.63 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 13/04/2018 | 09:49 | 6638.12 | -0,27% |
NASDAQ | 12/04/2018 | 09:47 | 6677.79 | +1,43% |
NASDAQ | 11/04/2018 | 09:56 | 6626.42 | +0,16% |
NASDAQ | 10/04/2018 | 09:51 | 6580.12 | +1,67% |
NASDAQ | 09/04/2018 | 09:36 | 6526.66 | +1,45% |
NASDAQ | 06/04/2018 | 09:11 | 6562.49 | -0,49% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 13/04/2018 | 09:49 | 21778.74 | +0,55% |
NIKKEI 225 | 12/04/2018 | 09:47 | 21660.28 | -0,12% |
NIKKEI 225 | 11/04/2018 | 09:56 | 21687.10 | -0,49% |
NIKKEI 225 | 10/04/2018 | 09:51 | 21794.32 | +0,54% |
NIKKEI 225 | 09/04/2018 | 09:36 | 21678.26 | +0,51% |
NIKKEI 225 | 06/04/2018 | 09:11 | 21567.52 | -0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 13/04/2018 | 09:49 | 1347.50 | +0,42% |
ORO | 12/04/2018 | 09:47 | 1342.60 | -1,28% |
ORO | 11/04/2018 | 09:56 | 1362.10 | +1,20% |
ORO | 10/04/2018 | 09:51 | 1342.90 | +0,21% |
ORO | 09/04/2018 | 09:36 | 1336.40 | +0,48% |
ORO | 06/04/2018 | 09:11 | 1335.70 | +0,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 13/04/2018 | 09:49 | 5483.75 | -0,07% |
PSI 20 | 12/04/2018 | 09:47 | 5490.84 | +0,46% |
PSI 20 | 11/04/2018 | 09:56 | 5479.07 | +0,06% |
PSI 20 | 10/04/2018 | 09:51 | 5473.16 | +0,44% |
PSI 20 | 09/04/2018 | 09:36 | 5458.56 | +0,77% |
PSI 20 | 06/04/2018 | 09:11 | 5444.49 | -0,75% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 13/04/2018 | 09:49 | 5829.10 | +0,23% |
S&P/ASX 200 | 12/04/2018 | 09:47 | 5815.50 | -0,23% |
S&P/ASX 200 | 11/04/2018 | 09:56 | 5828.70 | -0,48% |
S&P/ASX 200 | 10/04/2018 | 09:51 | 5857.00 | +0,83% |
S&P/ASX 200 | 09/04/2018 | 09:36 | 5808.70 | +0,35% |
S&P/ASX 200 | 06/04/2018 | 09:11 | 5788.70 | -0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 13/04/2018 | 09:49 | 3159.05 | -0,66% |
SHANGHAI | 12/04/2018 | 09:47 | 3180.16 | -0,87% |
SHANGHAI | 11/04/2018 | 09:56 | 3208.08 | +0,56% |
SHANGHAI | 10/04/2018 | 09:51 | 3190.32 | +1,66% |
SHANGHAI | 09/04/2018 | 09:36 | 3138.29 | +0,23% |
SHANGHAI | 06/04/2018 | 09:11 | 3131.84 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 13/04/2018 | 09:49 | 2656.57 | -0,28% |
SP 500 | 12/04/2018 | 09:47 | 2668.84 | +1,01% |
SP 500 | 11/04/2018 | 09:56 | 2653.53 | -0,13% |
SP 500 | 10/04/2018 | 09:51 | 2655.31 | +1,61% |
SP 500 | 09/04/2018 | 09:36 | 2625.16 | +0,79% |
SP 500 | 06/04/2018 | 09:11 | 2656.38 | -0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 13/04/2018 | 09:49 | 18.1038 | -0,48% |
USDMXN | 12/04/2018 | 09:47 | 18.1243 | -0,55% |
USDMXN | 11/04/2018 | 09:56 | 18.1765 | -0,53% |
USDMXN | 10/04/2018 | 09:51 | 18.2785 | -0,40% |
USDMXN | 09/04/2018 | 09:36 | 18.2541 | -0,19% |
USDMXN | 06/04/2018 | 09:11 | 18.2149 | +0,04% |
