lunes, 16 de abril de 2018

13/04/2018 - 20/04/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		20/04/2018 17:01 278.33 0.75 4.77 4.98 5.70


    "
    		20/04/2018 10:01 276.15 -0.04
    		 3.95 4.16 4.87


    "
    		19/04/2018 17:01 276.25 0.16 3.99 4.19 5.04


    "
    		19/04/2018 09:21 275.15 -0.24
    		 3.57 3.78 4.62


    "
    		18/04/2018 17:01 275.81 -1.13
    		 3.82 4.03 4.76


    "
    		18/04/2018 10:21 277.64 -0.47
    		 4.51 4.72 5.45


    "
    		17/04/2018 17:01 278.95 0.05 5.00 5.21 5.83


    "
    		17/04/2018 10:01 276.17 -0.95
    		 3.96 4.16 4.78


    "
    		16/04/2018 17:01 278.82 2.40 4.95 5.16 5.60


    "
    		13/04/2018 17:01 272.29 1.17 2.50 2.70 2.83


    "
    		13/04/2018 09:41 272.29 1.17 2.50 2.70 2.83
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		20/04/2018 17:01 1004.29 0.15 4.78 11.38 12.14


    "
    		20/04/2018 10:01 1005.35 0.26 4.89 11.50 12.26


    "
    		19/04/2018 17:01 1002.78 1.09 4.62 11.22 12.12


    "
    		19/04/2018 09:21 992.13 0.02 3.51 10.03 10.92


    "
    		18/04/2018 17:01 991.97 0.63 3.49 10.02 10.79


    "
    		18/04/2018 10:21 986.40 0.07 2.91 9.40 10.16


    "
    		17/04/2018 17:01 985.75 1.56 2.85 9.33 9.97


    "
    		17/04/2018 10:01 970.28 -0.04
    		 1.23 7.61 8.25


    "
    		16/04/2018 17:01 970.64 0.58 1.27 7.65 8.10


    "
    		13/04/2018 17:01 965.08 0.35 0.69 7.03 7.17


    "
    		13/04/2018 09:41 965.08 0.35 0.69 7.03 7.17
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		20/04/2018 17:01 388.49 -0.13
    		 -2.25
    		 -4.47
    		 -3.82


    "
    		20/04/2018 10:01 389.00 0.00
    		 -2.12
    		 -4.35
    		 -3.69


    "
    		19/04/2018 17:01 389.00 -0.56
    		 -2.12
    		 -4.35
    		 -3.57


    "
    		19/04/2018 09:21 392.07 0.22 -1.35
    		 -3.59
    		 -2.81


    "
    		18/04/2018 17:01 391.20 0.00
    		 -1.57
    		 -3.81
    		 -3.13


    "
    		18/04/2018 10:21 391.20 0.00
    		 -1.57
    		 -3.81
    		 -3.13


    "
    		17/04/2018 17:01 391.20 1.39 -1.57
    		 -3.81
    		 -3.24


    "
    		17/04/2018 10:01 389.23 0.88 -2.06
    		 -4.29
    		 -3.73


    "
    		16/04/2018 17:01 385.83 -0.13
    		 -2.92
    		 -5.13
    		 -4.73


    "
    		13/04/2018 17:01 386.35 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		13/04/2018 09:41 386.35 -1.21
    		 -2.79
    		 -5.00
    		 -4.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		20/04/2018 17:01 1192.78 0.63 4.19 11.56 12.33


    "
    		20/04/2018 10:01 1195.25 0.83 4.40 11.79 12.56


    "
    		19/04/2018 17:01 1185.37 0.42 3.54 10.87 11.77


    "
    		19/04/2018 09:21 1183.32 0.24 3.36 10.68 11.57


    "
    		18/04/2018 17:01 1180.46 0.17 3.11 10.41 11.18


    "
    		18/04/2018 10:21 1172.79 -0.48
    		 2.44 9.69 10.46


    "
    		17/04/2018 17:01 1178.44 1.12 2.94 10.22 10.87


    "
    		17/04/2018 10:01 1172.63 0.62 2.43 9.68 10.33


    "
    		16/04/2018 17:01 1165.43 -1.60
    		 1.80 9.01 9.46


    "
    		13/04/2018 17:01 1184.34 -0.94
    		 3.45 10.77 10.91


    "
    		13/04/2018 09:41 1184.34 -0.94
    		 3.45 10.77 10.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		20/04/2018 17:01 225.25 0.13 5.60 9.57 10.32


    "
    		20/04/2018 10:01 225.86 0.40 5.88 9.87 10.62


    "
    		19/04/2018 17:01 224.95 0.69 5.46 9.43 10.31


    "
    		19/04/2018 09:21 222.99 -0.19
    		 4.54 8.47 9.35


    "
    		18/04/2018 17:01 223.41 0.70 4.73 8.68 9.44


    "
    		18/04/2018 10:21 222.86 0.46 4.48 8.41 9.17


    "
    		17/04/2018 17:01 221.85 1.03 4.00 7.92 8.56


    "
    		17/04/2018 10:01 220.17 0.26 3.22 7.10 7.73


    "
    		16/04/2018 17:01 219.59 -0.63
    		 2.94 6.82 7.27


    "
    		13/04/2018 17:01 220.98 0.00
    		 3.60 7.50 7.63


    "
    		13/04/2018 09:41 220.98 0.00
    		 3.60 7.50 7.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		20/04/2018 17:01 249.81 0.79 5.21 5.87 6.59


    "
    		20/04/2018 10:01 248.30 0.18 4.57 5.23 5.95


    "
    		19/04/2018 17:01 247.86 0.26 4.39 5.04 5.89


    "
    		19/04/2018 09:21 246.85 -0.15
    		 3.96 4.62 5.46


    "
    		18/04/2018 17:01 247.22 -0.04
    		 4.12 4.77 5.50


    "
    		18/04/2018 10:21 247.01 -0.13
    		 4.03 4.68 5.41


    "
    		17/04/2018 17:01 247.33 0.79 4.17 4.82 5.44


    "
    		17/04/2018 10:01 243.92 -0.60
    		 2.73 3.37 3.98


    "
    		16/04/2018 17:01 245.39 1.50 3.35 4.00 4.43


    "
    		13/04/2018 17:01 241.76 0.70 1.82 2.46 2.58


    "
    		13/04/2018 09:41 241.76 0.70 1.82 2.46 2.58
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		20/04/2018 17:01 38.37 2.81 11.74 -12.46
    		 -11.86


    "
    		20/04/2018 10:01 37.41 0.24 8.94 -14.65
    		 -14.06


    "
    		19/04/2018 17:01 37.32 -0.40
    		 8.68 -14.85
    		 -14.16


    "
    		19/04/2018 09:21 37.49 0.05 9.17 -14.46
    		 -13.77


    "
    		18/04/2018 17:01 37.47 0.13 9.11 -14.51
    		 -13.91


    "
    		18/04/2018 10:21 37.46 0.11 9.09 -14.53
    		 -13.94


    "
    		17/04/2018 17:01 37.42 -0.98
    		 8.97 -14.62
    		 -14.12


    "
    		17/04/2018 10:01 37.74 -0.13
    		 9.90 -13.89
    		 -13.39


    "
    		16/04/2018 17:01 37.79 1.64 10.05 -13.78
    		 -13.42


    "
    		13/04/2018 17:01 37.18 -0.24
    		 8.27 -15.17
    		 -15.07


    "
    		13/04/2018 09:41 37.18 -0.24
    		 8.27 -15.17
    		 -15.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		20/04/2018 17:01 32181.38 0.49 4.73 4.60 5.31


    "
    		20/04/2018 10:01 32090.60 0.21 4.43 4.30 5.02


    "
    		19/04/2018 17:01 32024.30 0.43 4.22 4.09 4.93


    "
    		19/04/2018 09:21 31865.15 -0.06
    		 3.70 3.57 4.41


    "
    		18/04/2018 17:01 31885.71 -0.29
    		 3.77 3.64 4.36


    "
    		18/04/2018 10:21 32050.51 0.22 4.30 4.17 4.90


    "
    		17/04/2018 17:01 31979.93 1.75 4.07 3.94 4.56


    "
    		17/04/2018 10:01 31346.12 -0.27
    		 2.01 1.88 2.48


    "
    		16/04/2018 17:01 31431.27 0.92 2.29 2.16 2.59


    "
    		13/04/2018 17:01 31144.18 -0.13
    		 1.35 1.23 1.35


    "
    		13/04/2018 09:41 31144.18 -0.13
    		 1.35 1.23 1.35
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		20/04/2018 17:01 384.42 -0.57
    		 6.17 8.14 8.88


    "
    		20/04/2018 10:01 386.69 0.02 6.79 8.78 9.52


    "
    		19/04/2018 17:01 386.63 -0.29
    		 6.78 8.76 9.64


    "
    		19/04/2018 09:21 384.35 -0.88
    		 6.15 8.12 9.00


    "
    		18/04/2018 17:01 387.76 0.55 7.09 9.08 9.84


    "
    		18/04/2018 10:21 389.27 0.94 7.51 9.51 10.27


    "
    		17/04/2018 17:01 385.65 1.46 6.51 8.49 9.13


    "
    		17/04/2018 10:01 381.47 0.36 5.35 7.31 7.94


    "
    		16/04/2018 17:01 380.11 -0.64
    		 4.98 6.93 7.38


    "
    		13/04/2018 17:01 382.54 -0.26
    		 5.65 7.61 7.75


    "
    		13/04/2018 09:41 382.54 -0.26
    		 5.65 7.61 7.75
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		20/04/2018 17:01 21454.91 0.19 4.36 7.41 8.15


    "
    		20/04/2018 10:01 21482.56 0.32 4.49 7.55 8.29


    "
    		19/04/2018 17:01 21414.91 0.25 4.16 7.21 8.08


    "
    		19/04/2018 09:21 21325.07 -0.17
    		 3.73 6.76 7.63


    "
    		18/04/2018 17:01 21361.98 0.25 3.91 6.95 7.69


    "
    		18/04/2018 10:21 21347.06 0.18 3.83 6.87 7.62


    "
    		17/04/2018 17:01 21308.80 1.32 3.65 6.68 7.31


    "
    		17/04/2018 10:01 21090.06 0.28 2.58 5.59 6.21


    "
    		16/04/2018 17:01 21031.52 -0.40
    		 2.30 5.29 5.73


    "
    		13/04/2018 17:01 21116.35 -0.40
    		 2.71 5.72 5.85


    "
    		13/04/2018 09:41 21116.35 -0.40
    		 2.71 5.72 5.85
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		20/04/2018 17:01 571.04 0.07 6.08 11.01 11.77


    "
    		20/04/2018 10:01 569.77 -0.15
    		 5.84 10.76 11.52


    "
    		19/04/2018 17:01 570.62 0.67 6.00 10.93 11.83


    "
    		19/04/2018 09:21 564.70 -0.37
    		 4.90 9.78 10.67


    "
    		18/04/2018 17:01 566.80 0.47 5.29 10.19 10.96


    "
    		18/04/2018 10:21 570.20 0.53 5.92 10.85 11.62


    "
    		17/04/2018 17:01 567.21 1.94 5.36 10.27 10.92


    "
    		17/04/2018 10:01 561.06 0.84 4.22 9.07 9.71


    "
    		16/04/2018 17:01 556.41 0.22 3.36 8.17 8.62


    "
    		13/04/2018 17:01 555.19 -0.21
    		 3.13 7.93 8.06


    "
    		13/04/2018 09:41 555.19 -0.21
    		 3.13 7.93 8.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		20/04/2018 17:01 397.94 -0.13
    		 -2.25
    		 -4.47
    		 -3.82


    "
    		20/04/2018 10:01 398.47 0.00
    		 -2.12
    		 -4.35
    		 -3.69


    "
    		19/04/2018 17:01 398.47 -0.56
    		 -2.12
    		 -4.35
    		 -3.57


    "
    		19/04/2018 09:21 401.61 0.22 -1.35
    		 -3.59
    		 -2.81


    "
    		18/04/2018 17:01 400.72 0.00
    		 -1.57
    		 -3.81
    		 -3.13


    "
    		18/04/2018 10:21 400.72 0.00
    		 -1.57
    		 -3.81
    		 -3.13


    "
    		17/04/2018 17:01 400.72 1.39 -1.57
    		 -3.81
    		 -3.24


    "
    		17/04/2018 10:01 398.70 0.88 -2.06
    		 -4.29
    		 -3.73


    "
    		16/04/2018 17:01 395.21 -0.14
    		 -2.92
    		 -5.13
    		 -4.73


    "
    		13/04/2018 17:01 395.75 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		13/04/2018 09:41 395.75 -1.21
    		 -2.79
    		 -5.00
    		 -4.88
Publicadas por a la/s