ECONONOTI: 20/04/2018 - 27/04/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 23 de abril de 2018

20/04/2018 - 27/04/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

27/04/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	2.829,00
27/04/2018	10:27	2.824,50
26/04/2018	19:45	2.799,50
26/04/2018	10:07	2.830,50
25/04/2018	17:08	2.863,50
25/04/2018	09:08	2.810,50
24/04/2018	16:42	2.823,00
24/04/2018	09:32	2.799,50
23/04/2018	17:15	2.728,00
23/04/2018	10:08	2.714,50
20/04/2018	16:58	2.729,00
20/04/2018	10:05	2.731,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	121,92
27/04/2018	10:27	121,42
26/04/2018	19:45	119,53
26/04/2018	10:07	119,53
25/04/2018	17:08	118,97
25/04/2018	09:08	118,38
24/04/2018	16:42	120,42
24/04/2018	09:32	119,47
23/04/2018	17:15	118,58
23/04/2018	10:08	118,97
20/04/2018	16:58	117,55
20/04/2018	10:05	117,47

COBRE

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	3,051
27/04/2018	10:27	3,043
26/04/2018	19:45	3,119
26/04/2018	10:07	3,127
25/04/2018	17:08	3,130
25/04/2018	09:08	3,132
24/04/2018	16:42	3,134
24/04/2018	09:32	3,150
23/04/2018	17:15	3,107
23/04/2018	10:08	3,111
20/04/2018	16:58	3,137
20/04/2018	10:05	3,135

GAS NATURAL

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	2,771
27/04/2018	10:27	2,773
26/04/2018	19:45	2,821
26/04/2018	10:07	2,843
25/04/2018	17:08	2,812
25/04/2018	09:08	2,803
24/04/2018	16:42	2,812
24/04/2018	09:32	2,804
23/04/2018	17:15	2,781
23/04/2018	10:08	2,769
20/04/2018	16:58	2,744
20/04/2018	10:05	2,710

ORO

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	1.324,40
27/04/2018	10:27	1.323,20
26/04/2018	19:45	1.318,10
26/04/2018	10:07	1.319,40
25/04/2018	17:08	1.322,70
25/04/2018	09:08	1.322,70
24/04/2018	16:42	1.332,00
24/04/2018	09:32	1.331,40
23/04/2018	17:15	1.326,40
23/04/2018	10:08	1.325,80
20/04/2018	16:58	1.337,50
20/04/2018	10:05	1.340,50

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	74,42
27/04/2018	10:27	74,69
26/04/2018	19:45	74,64
26/04/2018	10:07	74,70
25/04/2018	17:08	74,06
25/04/2018	09:08	73,72
24/04/2018	16:42	73,92
24/04/2018	09:32	75,38
23/04/2018	17:15	75,03
23/04/2018	10:08	73,84
20/04/2018	16:58	73,63
20/04/2018	10:05	73,36

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	68,02
27/04/2018	10:27	68,05
26/04/2018	19:45	68,10
26/04/2018	10:07	68,28
25/04/2018	17:08	68,03
25/04/2018	09:08	67,81
24/04/2018	16:42	67,72
24/04/2018	09:32	69,28
23/04/2018	17:15	68,87
23/04/2018	10:08	67,83
20/04/2018	16:58	68,28
20/04/2018	10:05	67,94

PLATA

DIA	HORA GMT 5	PRECIO
27/04/2018	17:29	16,470
27/04/2018	10:27	16,425
26/04/2018	19:45	16,510
26/04/2018	10:07	16,440
25/04/2018	17:08	16,515
25/04/2018	09:08	16,530
24/04/2018	16:42	16,700
24/04/2018	09:32	16,700
23/04/2018	17:15	16,615
23/04/2018	10:08	16,685
20/04/2018	16:58	17,115
20/04/2018	10:05	17,180

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU