lunes, 9 de abril de 2018

06/04/2018 - 13/04/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		13/04/2018 17:01 272.29 1.17 2.50 2.70 2.83


    "
    		13/04/2018 09:41 272.29 1.17 2.50 2.70 2.83


    "
    		12/04/2018 17:01 272.29 1.17 2.50 2.70 2.83


    "
    		12/04/2018 09:41 268.88 -0.10
    		 1.21 1.41 1.54


    "
    		11/04/2018 17:01 269.15 0.47 1.31 1.52 1.63


    "
    		11/04/2018 09:41 268.50 0.23 1.07 1.27 1.38


    "
    		10/04/2018 17:01 267.88 1.87 0.84 1.04 1.15


    "
    		10/04/2018 09:41 263.77 0.30 -0.71
    		 -0.51
    		 -0.39


    "
    		09/04/2018 17:01 262.97 0.06 -1.01
    		 -0.81
    		 -0.54


    "
    		09/04/2018 09:41 263.87 0.41 -0.67
    		 -0.48
    		 -0.20


    "
    		06/04/2018 17:01 262.80 -0.68
    		 -1.08
    		 -0.88
    		 -0.42


    "
    		06/04/2018 09:21 264.09 -0.20
    		 -0.59
    		 -0.39
    		 0.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		13/04/2018 17:01 965.08 0.35 0.69 7.03 7.17


    "
    		13/04/2018 09:41 965.08 0.35 0.69 7.03 7.17


    "
    		12/04/2018 17:01 965.08 0.35 0.69 7.03 7.17


    "
    		12/04/2018 09:41 965.23 0.37 0.70 7.05 7.18


    "
    		11/04/2018 17:01 961.67 0.14 0.33 6.66 6.77


    "
    		11/04/2018 09:41 959.75 -0.06
    		 0.13 6.44 6.56


    "
    		10/04/2018 17:01 960.37 0.23 0.20 6.51 6.63


    "
    		10/04/2018 09:41 958.01 -0.01
    		 -0.05
    		 6.25 6.38


    "
    		09/04/2018 17:01 958.14 -0.01
    		 -0.04
    		 6.27 6.56


    "
    		09/04/2018 09:41 958.37 0.02 -0.01
    		 6.29 6.59


    "
    		06/04/2018 17:01 958.22 0.67 -0.03
    		 6.27 6.77


    "
    		06/04/2018 09:21 951.87 0.01 -0.69
    		 5.57 6.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		13/04/2018 17:01 386.35 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		13/04/2018 09:41 386.35 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		12/04/2018 17:01 386.35 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		12/04/2018 09:41 391.09 0.00
    		 -1.60
    		 -3.83
    		 -3.71


    "
    		11/04/2018 17:01 391.09 0.17 -1.60
    		 -3.83
    		 -3.73


    "
    		11/04/2018 09:41 390.44 0.00
    		 -1.76
    		 -3.99
    		 -3.89


    "
    		10/04/2018 17:01 390.44 -0.46
    		 -1.76
    		 -3.99
    		 -3.89


    "
    		10/04/2018 09:41 392.25 0.00
    		 -1.30
    		 -3.55
    		 -3.43


    "
    		09/04/2018 17:01 392.25 -1.10
    		 -1.30
    		 -3.55
    		 -3.28


    "
    		09/04/2018 09:41 396.62 0.00
    		 -0.20
    		 -2.47
    		 -2.20


    "
    		06/04/2018 17:01 396.62 -0.24
    		 -0.20
    		 -2.47
    		 -2.02


    "
    		06/04/2018 09:21 397.56 0.00
    		 0.03 -2.24
    		 -1.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		13/04/2018 17:01 1184.34 -0.94
    		 3.45 10.77 10.91


    "
    		13/04/2018 09:41 1184.34 -0.94
    		 3.45 10.77 10.91


    "
    		12/04/2018 17:01 1184.34 -0.94
    		 3.45 10.77 10.91


    "
    		12/04/2018 09:41 1179.01 -1.38
    		 2.99 10.28 10.41


    "
    		11/04/2018 17:01 1195.53 -0.76
    		 4.43 11.82 11.94


    "
    		11/04/2018 09:41 1206.25 0.13 5.36 12.82 12.95


    "
    		10/04/2018 17:01 1204.64 0.86 5.22 12.67 12.79


    "
    		10/04/2018 09:41 1204.40 0.84 5.20 12.65 12.79


    "
    		09/04/2018 17:01 1194.41 0.35 4.33 11.72 12.03


    "
    		09/04/2018 09:41 1190.96 0.06 4.03 11.39 11.70


    "
    		06/04/2018 17:01 1190.27 -0.90
    		 3.97 11.33 11.85


    "
    		06/04/2018 09:21 1201.32 0.02 4.93 12.36 12.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		13/04/2018 17:01 220.98 0.00
    		 3.60 7.50 7.63


    "
    		13/04/2018 09:41 220.98 0.00
    		 3.60 7.50 7.63


    "
    		12/04/2018 17:01 220.98 0.00
    		 3.60 7.50 7.63


    "
    		12/04/2018 09:41 221.24 0.12 3.72 7.62 7.76


    "
    		11/04/2018 17:01 220.98 0.45 3.60 7.50 7.61


    "
    		11/04/2018 09:41 220.71 0.33 3.47 7.36 7.48


    "
    		10/04/2018 17:01 219.99 0.36 3.13 7.01 7.13


    "
    		10/04/2018 09:41 220.06 0.39 3.16 7.05 7.18


    "
    		09/04/2018 17:01 219.21 -0.11
    		 2.77 6.64 6.93


    "
    		09/04/2018 09:41 219.42 -0.01
    		 2.86 6.74 7.03


    "
    		06/04/2018 17:01 219.45 0.10 2.88 6.75 7.25


    "
    		06/04/2018 09:21 219.43 0.09 2.87 6.74 7.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		13/04/2018 17:01 241.76 0.70 1.82 2.46 2.58


    "
    		13/04/2018 09:41 241.76 0.70 1.82 2.46 2.58


    "
    		12/04/2018 17:01 241.76 0.70 1.82 2.46 2.58


    "
    		12/04/2018 09:41 239.93 -0.06
    		 1.05 1.68 1.81


    "
    		11/04/2018 17:01 240.08 0.51 1.11 1.75 1.86


    "
    		11/04/2018 09:41 239.21 0.14 0.75 1.38 1.49


    "
    		10/04/2018 17:01 238.87 1.38 0.60 1.23 1.34


    "
    		10/04/2018 09:41 236.38 0.32 -0.45
    		 0.18 0.30


    "
    		09/04/2018 17:01 235.62 -0.27
    		 -0.77
    		 -0.14
    		 0.13


    "
    		09/04/2018 09:41 236.86 0.25 -0.24
    		 0.38 0.66


    "
    		06/04/2018 17:01 236.26 -0.20
    		 -0.50
    		 0.13 0.59


    "
    		06/04/2018 09:21 236.44 -0.13
    		 -0.42
    		 0.20 0.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		13/04/2018 17:01 37.18 -0.24
    		 8.27 -15.17
    		 -15.07


    "
    		13/04/2018 09:41 37.18 -0.24
    		 8.27 -15.17
    		 -15.07


    "
    		12/04/2018 17:01 37.18 -0.24
    		 8.27 -15.17
    		 -15.07


    "
    		12/04/2018 09:41 37.20 -0.19
    		 8.33 -15.13
    		 -15.02


    "
    		11/04/2018 17:01 37.27 2.87 8.53 -14.97
    		 -14.88


    "
    		11/04/2018 09:41 36.07 -0.44
    		 5.04 -17.70
    		 -17.62


    "
    		10/04/2018 17:01 36.23 1.66 5.50 -17.34
    		 -17.25


    "
    		10/04/2018 09:41 35.63 -0.03
    		 3.76 -18.71
    		 -18.61


    "
    		09/04/2018 17:01 35.64 2.50 3.79 -18.69
    		 -18.46


    "
    		09/04/2018 09:41 35.61 2.42 3.70 -18.75
    		 -18.53


    "
    		06/04/2018 17:01 34.77 0.75 1.25 -20.67
    		 -20.30


    "
    		06/04/2018 09:21 34.52 0.03 0.52 -21.24
    		 -20.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		13/04/2018 17:01 31144.18 -0.13
    		 1.35 1.23 1.35


    "
    		13/04/2018 09:41 31144.18 -0.13
    		 1.35 1.23 1.35


    "
    		12/04/2018 17:01 31144.18 -0.13
    		 1.35 1.23 1.35


    "
    		12/04/2018 09:41 31021.66 -0.52
    		 0.96 0.83 0.95


    "
    		11/04/2018 17:01 31184.30 0.75 1.48 1.36 1.47


    "
    		11/04/2018 09:41 30984.08 0.11 0.83 0.71 0.82


    "
    		10/04/2018 17:01 30951.36 0.61 0.73 0.60 0.71


    "
    		10/04/2018 09:41 30899.62 0.44 0.56 0.43 0.56


    "
    		09/04/2018 17:01 30763.40 -0.24
    		 0.12 -0.01
    		 0.27


    "
    		09/04/2018 09:41 30876.63 0.13 0.48 0.36 0.64


    "
    		06/04/2018 17:01 30836.78 -0.31
    		 0.35 0.23 0.69


    "
    		06/04/2018 09:21 30941.57 0.03 0.69 0.57 1.04
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		13/04/2018 17:01 382.54 -0.26
    		 5.65 7.61 7.75


    "
    		13/04/2018 09:41 382.54 -0.26
    		 5.65 7.61 7.75


    "
    		12/04/2018 17:01 382.54 -0.26
    		 5.65 7.61 7.75


    "
    		12/04/2018 09:41 382.92 -0.16
    		 5.75 7.72 7.85


    "
    		11/04/2018 17:01 383.52 0.83 5.92 7.89 8.00


    "
    		11/04/2018 09:41 381.93 0.41 5.48 7.44 7.56


    "
    		10/04/2018 17:01 380.36 1.24 5.05 7.00 7.11


    "
    		10/04/2018 09:41 380.35 1.23 5.04 7.00 7.13


    "
    		09/04/2018 17:01 375.71 -0.44
    		 3.76 5.69 5.99


    "
    		09/04/2018 09:41 377.24 -0.04
    		 4.18 6.12 6.42


    "
    		06/04/2018 17:01 377.38 -0.80
    		 4.22 6.16 6.65


    "
    		06/04/2018 09:21 380.49 0.02 5.08 7.04 7.53
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		13/04/2018 17:01 21116.35 -0.40
    		 2.71 5.72 5.85


    "
    		13/04/2018 09:41 21116.35 -0.40
    		 2.71 5.72 5.85


    "
    		12/04/2018 17:01 21116.35 -0.40
    		 2.71 5.72 5.85


    "
    		12/04/2018 09:41 21099.35 -0.48
    		 2.63 5.63 5.76


    "
    		11/04/2018 17:01 21200.76 0.21 3.12 6.14 6.25


    "
    		11/04/2018 09:41 21196.15 0.19 3.10 6.12 6.23


    "
    		10/04/2018 17:01 21155.83 0.71 2.90 5.91 6.03


    "
    		10/04/2018 09:41 21135.97 0.61 2.81 5.82 5.95


    "
    		09/04/2018 17:01 21007.22 -0.15
    		 2.18 5.17 5.46


    "
    		09/04/2018 09:41 21043.69 0.03 2.36 5.35 5.65


    "
    		06/04/2018 17:01 21038.12 -0.46
    		 2.33 5.33 5.82


    "
    		06/04/2018 09:21 21139.17 0.02 2.82 5.83 6.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		13/04/2018 17:01 555.19 -0.21
    		 3.13 7.93 8.06


    "
    		13/04/2018 09:41 555.19 -0.21
    		 3.13 7.93 8.06


    "
    		12/04/2018 17:01 555.19 -0.21
    		 3.13 7.93 8.06


    "
    		12/04/2018 09:41 555.29 -0.19
    		 3.15 7.95 8.08


    "
    		11/04/2018 17:01 556.34 0.46 3.35 8.15 8.27


    "
    		11/04/2018 09:41 554.45 0.12 2.99 7.79 7.90


    "
    		10/04/2018 17:01 553.77 1.03 2.87 7.65 7.77


    "
    		10/04/2018 09:41 553.25 0.93 2.77 7.55 7.69


    "
    		09/04/2018 17:01 548.14 -0.42
    		 1.82 6.56 6.86


    "
    		09/04/2018 09:41 550.51 0.01 2.26 7.02 7.32


    "
    		06/04/2018 17:01 550.43 -0.06
    		 2.25 7.00 7.50


    "
    		06/04/2018 09:21 550.29 -0.08
    		 2.22 6.98 7.47
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		13/04/2018 17:01 395.75 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		13/04/2018 09:41 395.75 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		12/04/2018 17:01 395.75 -1.21
    		 -2.79
    		 -5.00
    		 -4.88


    "
    		12/04/2018 09:41 400.60 0.00
    		 -1.60
    		 -3.84
    		 -3.72


    "
    		11/04/2018 17:01 400.60 0.17 -1.60
    		 -3.84
    		 -3.73


    "
    		11/04/2018 09:41 399.94 0.00
    		 -1.76
    		 -3.99
    		 -3.89


    "
    		10/04/2018 17:01 399.94 -0.46
    		 -1.76
    		 -3.99
    		 -3.89


    "
    		10/04/2018 09:41 401.79 0.00
    		 -1.30
    		 -3.55
    		 -3.43


    "
    		09/04/2018 17:01 401.79 -1.10
    		 -1.30
    		 -3.55
    		 -3.28


    "
    		09/04/2018 09:41 406.26 0.00
    		 -0.21
    		 -2.48
    		 -2.21


    "
    		06/04/2018 17:01 406.26 -0.24
    		 -0.21
    		 -2.48
    		 -2.02


    "
    		06/04/2018 09:21 407.23 0.00
    		 0.03 -2.24
    		 -1.79
Publicadas por a la/s
Etiquetas: