| MONTOS NEGOCIADOS EN LA BOLSA DE VALORES DE LIMA EN EL DÍA Y HORA INDICADOS |
| FECHA | HORA | SOLES | DOLARES | N.OPER. |
| 20160129 | 1701 | 29789878.66 | 8594887.09 | 492 |
| 20160128 | 1701 | 26306090.94 | 7593041.12 | 367 |
| 20160127 | 1701 | 98333652.39 | 28362749.47 | 329 |
| 20160126 | 1701 | 36110691.54 | 10448695.47 | 285 |
| 20160125 | 1701 | 17837967.56 | 5177929.62 | 244 |
| 20160122 | 1701 | 23067886.47 | 6695076.61 | 437 |
| 20160121 | 1701 | 27920771.05 | 8112965.58 | 296 |
| 20160120 | 1716 | 87195116.87 | 25410204.54 | 348 |
| 20160119 | 1701 | 21280931.78 | 6207067.75 | 296 |
| 20160118 | 1701 | 20837018.10 | 6076704.02 | 119 |
| 20160115 | 1701 | 24409973.22 | 7136375.74 | 294 |
| 20160114 | 1701 | 28576719.67 | 8354544.56 | 230 |
| 20160113 | 1701 | 85331474.01 | 24917936.63 | 244 |
| 20160112 | 1701 | 37584200.93 | 10970286.32 | 256 |
| 20160111 | 1701 | 17440358.11 | 5089846.23 | 196 |
| 20160108 | 1701 | 31125856.47 | 9097137.65 | 282 |
| 20160107 | 1701 | 60869000.59 | 17818794.09 | 224 |
| 20160106 | 1709 | 65181811.14 | 19081326.44 | 236 |
| 20160105 | 1701 | 62225065.34 | 18152002.73 | 220 |
| 20160104 | 1701 | 17197148.02 | 5042412.56 | 167 |
| 20151231 | 1701 | 8250206.02 | 2420479.99 | 107 |
| 20151230 | 1701 | 63596207.04 | 18671816.51 | 269 |
| 20151229 | 1723 | 54191978.37 | 15941161.46 | 376 |
| 20151228 | 1701 | 40268978.44 | 11864754.99 | 268 |
| 20151224 | 1701 | 3755339.49 | 1105812.56 | 92 |
| 20151223 | 1701 | 46561164.91 | 13736883.00 | 206 |
| 20151222 | 1701 | 35460631.44 | 10489759.33 | 271 |
| 20151221 | 1701 | 26585267.49 | 7871285.71 | 263 |
| 20151218 | 1701 | 28065689.72 | 8320690.70 | 267 |
| 20151217 | 1701 | 22879473.03 | 6791176.33 | 279 |
| 20151216 | 1730 | 80421361.75 | 23846215.48 | 237 |
| 20151215 | 1701 | 26302105.31 | 7782839.27 | 290 |
| 20151214 | 1701 | 30124441.60 | 8921795.23 | 245 |
| 20151209 | 1701 | 16405795.02 | 4862417.02 | 169 |
| 20151209 | 1701 | 16405795.02 | 4862417.02 | 169 |
| 20151204 | 1701 | 24201126.24 | 7186674.45 | 210 |
| 20151203 | 1701 | 16928608.51 | 5021835.81 | 191 |
| 20151202 | 1701 | 68392254.90 | 20261370.14 | 212 |
| 20151201 | 1701 | 17012774.70 | 5042316.16 | 247 |
| 20151130 | 1701 | 49357808.29 | 14624535.79 | 339 |
| 20151127 | 1701 | 21234362.87 | 6287936.90 | 258 |
| 20151126 | 1701 | 23178049.39 | 6851330.00 | 201 |
| 20151125 | 1701 | 43601973.04 | 12917189.46 | 180 |
| 20151124 | 1701 | 46117651.25 | 13676646.29 | 190 |
| 20151123 | 1701 | 15382448.08 | 4580836.24 | 193 |
| 20151120 | 1701 | 23106177.31 | 6889140.51 | 185 |
| 20151119 | 1701 | 46959315.60 | 13996815.37 | 309 |
| 20151118 | 1701 | 91209578.35 | 27263362.24 | 193 |
| 20151117 | 1701 | 27387005.47 | 8194795.16 | 244 |
| 20151116 | 1701 | 59089607.40 | 17757958.64 | 229 |
| 20151113 | 1701 | 28065805.13 | 8449738.11 | 234 |
| 20151112 | 1701 | 41734999.96 | 12589743.58 | 204 |
| 20151111 | 1701 | 83517336.75 | 25212780.89 | 258 |
| 20151110 | 1701 | 63719503.79 | 19262244.19 | 354 |
| 20151109 | 1701 | 28877300.85 | 8715044.76 | 199 |
| 20151106 | 1701 | 11974732.54 | 3628157.11 | 244 |
| 20151105 | 1701 | 27315203.16 | 8306280.42 | 331 |
| 20151104 | 1701 | 66134226.68 | 20126058.62 | 252 |
| 20151103 | 1701 | 28003612.52 | 8523394.47 | 367 |
| 20151102 | 1701 | 19816306.74 | 6033279.57 | 234 |
| 20151030 | 1701 | 44260239.54 | 13475487.75 | 312 |
| 20151029 | 1701 | 19969887.56 | 6092095.05 | 333 |
| 20151028 | 1701 | 87184735.56 | 26592873.43 | 433 |
| 20151027 | 1701 | 29696596.76 | 9082916.88 | 357 |
| 20151026 | 1701 | 20586071.31 | 6305075.45 | 209 |
| 20151023 | 1701 | 34439090.69 | 10577116.30 | 355 |
| 20151022 | 1701 | 18676538.92 | 5688154.85 | 214 |
| 20151021 | 1701 | 52566091.96 | 16144377.14 | 273 |
| 20151020 | 1701 | 18953110.76 | 5831726.38 | 221 |
| 20151019 | 1701 | 14994710.90 | 4628711.50 | 188 |
| 20151016 | 1701 | 20606581.93 | 6370870.90 | 399 |
| 20151015 | 1701 | 160180008.06 | 49445904.64 | 346 |
| 20151014 | 1701 | 128697011.37 | 39794994.25 | 364 |
| 20151013 | 1701 | 23160899.10 | 7179447.95 | 329 |
| 20151012 | 1701 | 27046448.36 | 8402127.48 | 389 |
| 20151007 | 1701 | 78051628.59 | 24235872.88 | 356 |
| 20151006 | 1703 | 17159663.64 | 5335716.30 | 264 |
| 20151005 | 1701 | 29251307.67 | 9068766.91 | 271 |
| 20151002 | 1701 | 29217033.51 | 9045521.21 | 305 |
| 20151001 | 1701 | 46633151.97 | 14475602.04 | 308 |
| 20150930 | 1701 | 50354692.56 | 15551171.27 | 412 |
| 20150929 | 1701 | 19151848.25 | 5923862.74 | 248 |
