12/01/2016...
11:50
INDICE PUNTOS %
BOVESPA_______39575.19______-0,94%
BSE SENSEX____24682.03______-0,58%
CAC 40________4378.75_______1,53%
DAX___________9985.43_______1,63%
DOW JONES_____16390.28______-0,05%
EUROSTOXX 50__3064.66_______1,23%
EURUSD________1.0838________-0,23%
FTSE 100______5929.24_______0,98%
HANG SENG_____19711.76______-0,89%
IBEX 35_______8915.40_______0,33%
IGBC__________13762.88______-0,21%
IPC MEXICO____40895.11______0,46%
IPSA__________2818.94_______-0,41%
LIMA I.G._____9188.83_______0,40%
MERVAL________10696.30______-2,37%
NASDAQ________4304.68_______0,49%
NIKKEI 225____17218.96______-2,71%
ORO___________1086.20_______-0,91%
PSI 20________5134.66_______1,75%
S&P/ASX 200___4925.13_______-0,14%
SHANGHAI______3022.86_______+0,21%
SP 500________1926.22_______0,13%
USDMXN________17.9256_______0,10%
BOVESPA
-----------
BOVESPA
-----------
12/01/2016
11:50(16:50)39575.19 -0,94%
11/01/2016
12:07(17:07)40159.37 -1,12%
08/01/2016
07:55(12:55)40946.59 +0,62%
07/01/2016
07:52(12:52)40872.01 -2,16%
06/01/2016
11:23(16:23)41803.52 -1,45%
09:30(14:30)41744.93 -1,59%
05/01/2016
09:20(14:20)42529.96 +0,92%
04/01/2016
12:32(17:32)42585.95 -1,76%
10:35(15:35)42618.64 -1,69%
-----------
BSE SENSEX
-----------
12/01/2016
11:50(16:50)24682.03 -0,58%
11/01/2016
12:07(17:07)24825.04 -0,44%
08/01/2016
07:55(12:55)24934.33 +0,33%
07/01/2016
07:52(12:52)24851.83 -2,18%
06/01/2016
11:23(16:23)25406.33 -0,68%
09:30(14:30)25406.33 -0,68%
05/01/2016
09:20(14:20)25580.34 -0,17%
04/01/2016
12:32(17:32)25623.35 -2,05%
10:35(15:35)25623.35 -2,05%
-----------
CAC 40
-----------
12/01/2016
11:50(16:50)4378.75 1,53%
11/01/2016
12:07(17:07)4312.74 -0,49%
08/01/2016
07:55(12:55)4390.95 -0,29%
07/01/2016
07:52(12:52)4363.40 -2,61%
06/01/2016
11:23(16:23)4476.17 -1,35%
09:30(14:30)4448.36 -1,97%
05/01/2016
09:20(14:20)4539.12 +0,37%
04/01/2016
12:32(17:32)4522.45 -2,47%
10:35(15:35)4519.10 -2,54%
-----------
DAX
-----------
12/01/2016
11:50(16:50)9985.43 1,63%
11/01/2016
12:07(17:07)9825.07 -0,25%
08/01/2016
07:55(12:55)9998.26 +0,18%
07/01/2016
07:52(12:52)9871.93 -3,35%
06/01/2016
11:23(16:23)10208.37 -0,99%
09:30(14:30)10120.11 -1,84%
05/01/2016
09:20(14:20)10312.23 +0,28%
04/01/2016
12:32(17:32)10283.44 -4,28%
10:35(15:35)10292.85 -4,19%
-----------
DOW JONES
-----------
12/01/2016
11:50(16:50)16390.28 -0,05%
11/01/2016
12:07(17:07)16392.19 +0,28%
08/01/2016
07:55(12:55)16514.10 -2,32%
07/01/2016
07:52(12:52)16906.51 -1,47%
06/01/2016
11:23(16:23)16982.76 -1,03%
09:30(14:30)17158.66 0,06%
05/01/2016
09:20(14:20)17148.94 -1,58%
04/01/2016
12:32(17:32)16989.41 -2,50%
10:35(15:35)17067.10 -2,05%
-----------
EUROSTOXX 50
-----------
12/01/2016
11:50(16:50)3064.66 1,23%
11/01/2016
12:07(17:07)3027.49 -0,20%
08/01/2016
07:55(12:55)3080.11 -0,15%
07/01/2016
07:52(12:52)3050.98 -2,81%
06/01/2016
11:23(16:23)3132.88 -1,42%
09:30(14:30)3116.76 -1,93%
05/01/2016
09:20(14:20)3179.74 +0,47%
04/01/2016
12:32(17:32)3164.76 -3,14%
10:35(15:35)3166.80 -3,08%
-----------
EURUSD
-----------
12/01/2016
11:50(16:50)1.0838 -0,23%
11/01/2016
12:07(17:07)1.0882 +0,19%
08/01/2016
07:55(12:55)1.0870 +0,02%
07/01/2016
07:52(12:52)1.0858 0,74%
06/01/2016
11:23(16:23)1.0748 +0,02%
09:30(14:30)1.0741 -0,11%
05/01/2016
09:20(14:20)1.0747 -1,39%
04/01/2016
12:32(17:32)1.0816 -0,65%
10:35(15:35)1.0829 -0,53%
-----------
FTSE 100
-----------
12/01/2016
11:50(16:50)5929.24 0,98%
11/01/2016
12:07(17:07)5871.83 -0,69%
08/01/2016
07:55(12:55)5981.18 +0,46%
07/01/2016
07:52(12:52)5918.39 -2,55%
06/01/2016
11:23(16:23)6068.14 -1,13%
09:30(14:30)6033.98 -1,68%
05/01/2016
09:20(14:20)6131.39 +0,62%
04/01/2016
12:32(17:32)6093.43 -2,39%
10:35(15:35)6111.88 -2,09%
-----------
HANG SENG
-----------
12/01/2016
11:50(16:50)19711.76 -0,89%
11/01/2016
12:07(17:07)19888.50 -2,76%
08/01/2016
07:55(12:55)20453.71 +0,59%
07/01/2016
07:52(12:52)20333.34 -3,09%
06/01/2016
11:23(16:23)20980.81 -0,98%
09:30(14:30)20980.81 -0,98%
05/01/2016
09:20(14:20)21188.72 -0,65%
04/01/2016
12:32(17:32)21327.12 -2,68%
10:35(15:35)21327.12 -2,68%
-----------
IBEX 35
-----------
12/01/2016
11:50(16:50)8915.40 0,33%
11/01/2016
12:07(17:07)8886.10 -0,26%
08/01/2016
07:55(12:55)9040.10 -0,21%
07/01/2016
07:52(12:52)8979.90 -2,36%
06/01/2016
11:23(16:23)9190.50 -1,55%
09:30(14:30)9132.60 -2,17%
05/01/2016
09:20(14:20)9349.70 +0,39%
04/01/2016
12:32(17:32)9313.20 -2,42%
10:35(15:35)9340.00 -2,14%
-----------
IGBC
-----------
12/01/2016
11:50(16:50)13762.88 -0,21%
11/01/2016
12:07(17:07)13762.88 -0,21%
08/01/2016
07:55(12:55)13762.88 -0,21%
07/01/2016
07:52(12:52)13762.88 -0,21%
06/01/2016
11:23(16:23)13762.88 -0,21%
09:30(14:30)13762.88 -0,21%
05/01/2016
09:20(14:20)13762.88 -0,21%
04/01/2016
12:32(17:32)13762.88 -0,21%
10:35(15:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
12/01/2016
11:50(16:50)40895.11 0,46%
11/01/2016
12:07(17:07)40550.29 +0,71%
08/01/2016
07:55(12:55)40661.57 -2,47%
07/01/2016
07:52(12:52)41691.19 -0,83%
06/01/2016
11:23(16:23)41791.62 -0,59%
09:30(14:30)42041.68 -0,17%
05/01/2016
09:20(14:20)42113.70 -2,01%
04/01/2016
12:32(17:32)42062.35 -2,13%
10:35(15:35)42105.15 -2,03%
-----------
IPSA
-----------
12/01/2016
11:50(16:50)2818.94 -0,41%
11/01/2016
12:07(17:07)2848.92 +0,19%
08/01/2016
07:55(12:55)2845.99 +0,07%
07/01/2016
07:52(12:52)2886.76 -0,14%
06/01/2016
11:23(16:23)2890.39 -0,32%
09:30(14:30)2889.19 -0,36%
05/01/2016
09:20(14:20)2893.43 -0,08%
04/01/2016
12:32(17:32)2895.27 -1,65%
10:35(15:35)2906.86 -1,25%
-----------
LIMA I.G.
-----------
12/01/2016
11:50(16:50)9188.83 0,40%
11/01/2016
12:07(17:07)9249.51 -0,84%
08/01/2016
07:55(12:55)9454.62 -1,65%
07/01/2016
07:52(12:52)9613.15 -0,87%
06/01/2016
11:23(16:23)9720.83 +0,24%
09:30(14:30)9712.26 0,16%
05/01/2016
09:20(14:20)9793.09 -0,56%
04/01/2016
12:32(17:32)9833.38 -0,15%
10:35(15:35)9874.86 +0,27%
-----------
MERVAL
-----------
12/01/2016
11:50(16:50)10696.30 -2,37%
11/01/2016
12:07(17:07)11263.65 -0,37%
08/01/2016
07:55(12:55)11390.37 -0,29%
07/01/2016
07:52(12:52)11423.33 -0,90%
06/01/2016
11:23(16:23)11433.09 -0,82%
09:30(14:30)11291.12 -2,05%
05/01/2016
09:20(14:20)11517.62 -1,35%
04/01/2016
12:32(17:32)11345.64 -2,82%
10:35(15:35)11539.20 -1,16%
-----------
NASDAQ
-----------
12/01/2016
11:50(16:50)4304.68 0,49%
11/01/2016
12:07(17:07)4271.43 +0,02%
08/01/2016
07:55(12:55)4305.72 -3,11%
07/01/2016
07:52(12:52)4443.99 -0,90%
06/01/2016
11:23(16:23)4455.55 -0,64%
09:30(14:30)4484.18 -0,30%
05/01/2016
09:20(14:20)4497.86 -2,08%
04/01/2016
12:32(17:32)4461.77 -2,86%
10:35(15:35)4461.28 -2,87%
-----------
NIKKEI 225
-----------
12/01/2016
11:50(16:50)17218.96 -2,71%
11/01/2016
12:07(17:07)17697.96 -0,39%
08/01/2016
07:55(12:55)17697.96 -0,39%
07/01/2016
07:52(12:52)17767.34 -2,33%
06/01/2016
11:23(16:23)18191.32 -0,99%
09:30(14:30)18191.32 -0,99%
05/01/2016
09:20(14:20)18374.00 -0,42%
04/01/2016
12:32(17:32)18450.98 -3,06%
10:35(15:35)18450.98 -3,06%
-----------
ORO
-----------
12/01/2016
11:50(16:50)1086.20 -0,91%
11/01/2016
12:07(17:07)1098.00 +0,01%
08/01/2016
07:55(12:55)1099.50 -0,75%
07/01/2016
07:52(12:52)1099.20 +0,67%
06/01/2016
11:23(16:23)1090.30 +1,10%
09:30(14:30)1091.00 +1,17%
05/01/2016
09:20(14:20)1077.40 +0,20%
04/01/2016
12:32(17:32)1076.00 +1,49%
10:35(15:35)1079.40 +1,81%
-----------
PSI 20
-----------
12/01/2016
11:50(16:50)5134.66 1,75%
11/01/2016
12:07(17:07)5046.50 -1,54%
08/01/2016
07:55(12:55)5176.04 +0,68%
07/01/2016
07:52(12:52)5056.94 -2,08%
06/01/2016
11:23(16:23)5147.77 -1,30%
09:30(14:30)5121.02 -1,81%
05/01/2016
09:20(14:20)5196.21 -0,67%
04/01/2016
12:32(17:32)5231.14 -1,54%
10:35(15:35)5207.21 -1,99%
-----------
S&P/ASX 200
-----------
12/01/2016
11:50(16:50)4925.13 -0,14%
11/01/2016
12:07(17:07)4932.24 -1,17%
08/01/2016
07:55(12:55)4990.84 -0,39%
07/01/2016
07:52(12:52)5010.34 -2,20%
06/01/2016
11:23(16:23)5123.13 -1,18%
09:30(14:30)5123.13 -1,18%
05/01/2016
09:20(14:20)5184.43 -1,63%
04/01/2016
12:32(17:32)5270.48 -0,48%
10:35(15:35)5270.48 -0,48%
-----------
SHANGHAI
-----------
12/01/2016
11:50(16:50)3022.86 +0,21%
11/01/2016
12:07(17:07)3016.70 -5,29%
08/01/2016
07:55(12:55)3186.41 +1,98%
07/01/2016
07:52(12:52)3125.00 -7,32%
06/01/2016
11:23(16:23)3361.84 +2,27%
09:30(14:30)3361.84 +2,27%
05/01/2016
09:20(14:20)3287.71 -0,26%
04/01/2016
12:32(17:32)3296.26 -6,86%
10:35(15:35)3296.26 -6,86%
-----------
SP 500
-----------
12/01/2016
11:50(16:50)1926.22 0,13%
11/01/2016
12:07(17:07)1924.35 +0,12%
08/01/2016
07:55(12:55)1943.09 -2,37%
07/01/2016
07:52(12:52)1990.26 -1,31%
06/01/2016
11:23(16:23)1999.26 -0,87%
09:30(14:30)2016.71 0,20%
05/01/2016
09:20(14:20)2012.66 -1,53%
04/01/2016
12:32(17:32)1995.97 -2,35%
10:35(15:35)2004.34 -1,94%
-----------
USDMXN
-----------
12/01/2016
11:50(16:50)17.9256 0,10%
11/01/2016
12:07(17:07)17.9617 +0,16%
08/01/2016
07:55(12:55)17.7820 -0,28%
07/01/2016
07:52(12:52)17.6824 0,74%
06/01/2016
11:23(16:23)17.4436 +0,66%
09:30(14:30)17.4430 0,66%
05/01/2016
09:20(14:20)17.3304 +0,12%
04/01/2016
12:32(17:32)17.3680 +0,95%
10:35(15:35)17.3490 +0,84%
(Hora de obtenci¢n de informacion (Peru)
