|
TIPO DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR)
|
|
ENERO
AÑO 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
27
|
3,4610
|
3,4670
|
3,4649
|
3,4630
|
3,4660
|
|
26
|
3,4630
|
3,4720
|
3,4679
|
3,4690
|
3,4640
|
|
25
|
3,4520
|
3,4650
|
3,4592
|
3,4540
|
3,4650
|
|
22
|
3,4440
|
3,4480
|
3,4465
|
3,4460
|
3,4480
|
|
21
|
3,4430
|
3,4490
|
3,4458
|
3,4460
|
3,4480
|
|
20
|
3,4420
|
3,4490
|
3,4455
|
3,4440
|
3,4460
|
|
19
|
3,4300
|
3,4390
|
3,4333
|
3,4300
|
3,4380
|
|
18
|
3,4280
|
3,4240
|
3,4302
|
3,4290
|
3,4340
|
|
15
|
3,4290
|
3,4340
|
3,4319
|
3,4330
|
3,4300
|
|
14
|
3,4200
|
3,4290
|
3,4247
|
3,4290
|
3,4230
|
|
13
|
3,4170
|
3,4290
|
3,4221
|
3,4200
|
3,4290
|
|
12
|
3,4180
|
3,4180
|
3,4239
|
3,4220
|
3,4240
|
|
09
|
3,4240
|
3,4300
|
3,4276
|
3,4310
|
3,4270
|
|
08
|
3,4250
|
3,4300
|
3,4289
|
3,4280
|
3,4270
|
|
07
|
3,4190
|
3,4240
|
3,4219
|
3,4250
|
3,4240
|
|
06
|
3,4130
|
3,4200
|
3,4173
|
3,4200
|
3,4170
|
|
05
|
3,4080
|
3,4200
|
3,4152
|
3,4200
|
3,4130
|
|
04
|
3,4160
|
3,4360
|
3,4292
|
3,4290
|
3,4230
|
|
DICIEMBRE AÑO 2015
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
31
|
3,4080
|
3,4140
|
3,4125
|
3,4120
|
3,4140
|
|
30
|
3,4080
|
3,4110
|
3,4096
|
3,4110
|
3,4090
|
|
29
|
3,4010
|
3,4100
|
3,4077
|
3,4030
|
3,4070
|
|
28
|
3,3950
|
3,4050
|
3,4014
|
3,3970
|
3,4050
|
|
24
|
3.3920
|
3.3970
|
3.3934
|
3.4050
|
3.3910
|
|
23
|
3,3940
|
3,4000
|
3,3974
|
3,4000
|
3,3950
|
|
22
|
3,3880
|
3,3940
|
3,3906
|
3,3900
|
3,3920
|
|
21
|
3,3800
|
3,3860
|
3,3822
|
3,3900
|
3,3870
|
|
18
|
3,3770
|
3,3850
|
3,3782
|
3,3800
|
3,3780
|
|
17
|
3,3710
|
3,3780
|
3,3748
|
3,3800
|
3,3790
|
|
16
|
3,3670
|
3,3730
|
3,3695
|
3,3780
|
3,3710
|
|
15
|
3,3720
|
3,3760
|
3,3745
|
3,3750
|
3,3740
|
|
14
|
3,3740
|
3,3860
|
3,3801
|
3,3850
|
3,3750
|
|
11
|
3,3760
|
3,3810
|
3,3786
|
3,3770
|
3,3800
|
