martes, 2 de mayo de 2017

17/04/2017 - 05/05/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		09/05/2017 09:41 237.97 2.81 3.08 -19.53
    		 -17.79


    SP/BVL CONSTRUC     		08/05/2017 17:01 231.47 0.62 0.26 -21.72
    		 -19.74


    SP/BVL CONSTRUC     		08/05/2017 09:41 228.93 -0.49
    		 -0.84
    		 -22.58
    		 -20.62


    SP/BVL CONSTRUC     		05/05/2017 17:01 230.05 0.64 -0.35
    		 -22.20
    		 -20.11


    SP/BVL CONSTRUC     		05/05/2017 09:41 228.59 0.00 -0.98
    		 -22.70
    		 -20.62


    SP/BVL CONSTRUC     		04/05/2017 17:01 228.58 0.05 -0.99
    		 -22.70
    		 -20.22


    SP/BVL CONSTRUC     		04/05/2017 09:41 228.44 -0.01
    		 -1.05
    		 -22.75
    		 -20.27


    SP/BVL CONSTRUC     		03/05/2017 17:01 228.47 -1.59
    		 -1.04
    		 -22.74
    		 -20.19


    SP/BVL CONSTRUC     		03/05/2017 09:41 230.63 -0.66
    		 0.00 -22.01
    		 -19.44


    SP/BVL CONSTRUC     		02/05/2017 17:01 232.16 0.56 0.56 -21.49
    		 -18.80


    SP/BVL CONSTRUC     		02/05/2017 09:41 233.68 1.22 1.22 -20.98
    		 -18.27


    SP/BVL CONSTRUC     		28/04/2017 17:01 230.86 0.14 -3.74
    		 -21.93
    		 -19.35


    SP/BVL CONSTRUC     		28/04/2017 12:41 230.61 0.03 -3.84
    		 -22.01
    		 -19.43


    SP/BVL CONSTRUC     		28/04/2017 09:41 232.06 0.66 -3.24
    		 -21.52
    		 -18.93


    SP/BVL CONSTRUC     		27/04/2017 17:01 230.53 -2.84
    		 -3.87
    		 -22.04
    		 -19.49


    SP/BVL CONSTRUC     		27/04/2017 09:41 236.98 -0.12
    		 -1.18
    		 -19.86
    		 -17.23


    SP/BVL CONSTRUC     		26/04/2017 17:01 237.27 0.33 -1.06
    		 -19.76
    		 -17.06


    SP/BVL CONSTRUC     		26/04/2017 09:41 236.58 0.03 -1.35
    		 -20.00
    		 -17.30


    SP/BVL CONSTRUC     		25/04/2017 17:01 236.50 -1.44
    		 -1.38
    		 -20.02
    		 -17.22


    SP/BVL CONSTRUC     		25/04/2017 09:41 239.96 0.00 0.06 -18.85
    		 -16.01


    SP/BVL CONSTRUC     		24/04/2017 17:01 239.96 -1.10
    		 0.06 -18.85
    		 -16.04


    SP/BVL CONSTRUC     		24/04/2017 12:41 241.29 -0.56
    		 0.61 -18.40
    		 -15.57


    SP/BVL CONSTRUC     		24/04/2017 09:41 242.69 0.02 1.20 -17.93
    		 -15.08
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER     		09/05/2017 09:41 711.03 0.01 1.56 4.41 6.67


    SP/BVL CONSUMER     		08/05/2017 17:01 710.96 0.19 1.55 4.40 7.05


    SP/BVL CONSUMER     		08/05/2017 09:41 709.99 0.05 1.41 4.26 6.90


    SP/BVL CONSUMER     		05/05/2017 17:01 709.60 0.12 1.36 4.20 7.01


    SP/BVL CONSUMER     		05/05/2017 09:41 708.56 -0.03
    		 1.21 4.05 6.85


    SP/BVL CONSUMER     		04/05/2017 17:01 708.76 0.19 1.24 4.08 7.42


    SP/BVL CONSUMER     		04/05/2017 09:41 707.69 0.04 1.08 3.92 7.26


    SP/BVL CONSUMER     		03/05/2017 17:01 707.42 -0.12
    		 1.04 3.88 7.30


    SP/BVL CONSUMER     		03/05/2017 09:41 710.73 0.34 1.52 4.37 7.80


    SP/BVL CONSUMER     		02/05/2017 17:01 708.29 1.17 1.17 4.01 7.57


    SP/BVL CONSUMER     		02/05/2017 09:41 698.33 -0.25
    		 -0.25
    		 2.54 6.05


    SP/BVL CONSUMER     		28/04/2017 17:01 700.11 -0.40
    		 0.87 2.81 6.21


    SP/BVL CONSUMER     		28/04/2017 12:41 701.42 -0.21
    		 1.06 3.00 6.41


    SP/BVL CONSUMER     		28/04/2017 09:41 702.97 0.01 1.29 3.23 6.64


    SP/BVL CONSUMER     		27/04/2017 17:01 702.92 -1.05
    		 1.28 3.22 6.60


    SP/BVL CONSUMER     		27/04/2017 09:41 710.38 0.00 2.35 4.31 7.73


    SP/BVL CONSUMER     		26/04/2017 17:01 710.39 0.21 2.35 4.32 7.84


    SP/BVL CONSUMER     		26/04/2017 09:41 709.01 0.02 2.16 4.11 7.63


    SP/BVL CONSUMER     		25/04/2017 17:01 708.87 0.76 2.14 4.09 7.74


    SP/BVL CONSUMER     		25/04/2017 09:41 703.59 0.01 1.37 3.32 6.93


    SP/BVL CONSUMER     		24/04/2017 17:01 703.51 -0.08
    		 1.36 3.31 6.89


    SP/BVL CONSUMER     		24/04/2017 12:41 704.16 0.01 1.46 3.40 6.99


    SP/BVL CONSUMER     		24/04/2017 09:41 704.19 0.02 1.46 3.41 6.99
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC     		09/05/2017 09:41 437.49 0.00 3.22 -7.38
    		 -5.38


    SP/BVL ELECTRIC     		08/05/2017 17:01 437.49 1.70 3.22 -7.38
    		 -5.03


    SP/BVL ELECTRIC     		08/05/2017 09:41 430.41 0.05 1.55 -8.88
    		 -6.57


    SP/BVL ELECTRIC     		05/05/2017 17:01 430.18 0.67 1.49 -8.93
    		 -6.47


    SP/BVL ELECTRIC     		05/05/2017 09:41 427.31 0.00 0.82 -9.53
    		 -7.10


    SP/BVL ELECTRIC     		04/05/2017 17:01 427.31 -0.14
    		 0.82 -9.53
    		 -6.62


    SP/BVL ELECTRIC     		04/05/2017 09:41 427.83 -0.02
    		 0.94 -9.42
    		 -6.51


    SP/BVL ELECTRIC     		03/05/2017 17:01 427.90 0.79 0.96 -9.41
    		 -6.42


    SP/BVL ELECTRIC     		03/05/2017 09:41 424.56 0.00 0.17 -10.12
    		 -7.15


    SP/BVL ELECTRIC     		02/05/2017 17:01 424.56 0.17 0.17 -10.12
    		 -7.04


    SP/BVL ELECTRIC     		02/05/2017 09:41 423.91 0.01 0.01 -10.25
    		 -7.18


    SP/BVL ELECTRIC     		28/04/2017 17:01 423.85 0.15 -1.52
    		 -10.27
    		 -7.30


    SP/BVL ELECTRIC     		28/04/2017 12:41 424.94 0.41 -1.26
    		 -10.04
    		 -7.06


    SP/BVL ELECTRIC     		28/04/2017 09:41 423.21 0.00 -1.67
    		 -10.40
    		 -7.44


    SP/BVL ELECTRIC     		27/04/2017 17:01 423.22 -0.05
    		 -1.66
    		 -10.40
    		 -7.46


    SP/BVL ELECTRIC     		27/04/2017 09:41 423.44 0.00 -1.61
    		 -10.35
    		 -7.41


    SP/BVL ELECTRIC     		26/04/2017 17:01 423.44 0.64 -1.61
    		 -10.35
    		 -7.33


    SP/BVL ELECTRIC     		26/04/2017 09:41 420.73 0.00 -2.24
    		 -10.93
    		 -7.92


    SP/BVL ELECTRIC     		25/04/2017 17:01 420.73 -0.77
    		 -2.24
    		 -10.93
    		 -7.81


    SP/BVL ELECTRIC     		25/04/2017 09:41 424.00 0.00 -1.48
    		 -10.23
    		 -7.09


    SP/BVL ELECTRIC     		24/04/2017 17:01 424.00 0.40 -1.48
    		 -10.23
    		 -7.12


    SP/BVL ELECTRIC     		24/04/2017 12:41 422.29 0.00 -1.88
    		 -10.60
    		 -7.49


    SP/BVL ELECTRIC     		24/04/2017 09:41 422.41 0.03 -1.85
    		 -10.57
    		 -7.47
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI     		09/05/2017 09:41 824.07 0.42 4.25 0.97 3.15


    SP/BVL FINANCI     		08/05/2017 17:01 820.65 0.47 3.82 0.55 3.10


    SP/BVL FINANCI     		08/05/2017 09:41 812.90 -0.48
    		 2.84 -0.40
    		 2.13


    SP/BVL FINANCI     		05/05/2017 17:01 816.78 -0.36
    		 3.33 0.08 2.77


    SP/BVL FINANCI     		05/05/2017 09:41 803.46 -1.98
    		 1.64 -1.56
    		 1.10


    SP/BVL FINANCI     		04/05/2017 17:01 819.69 0.97 3.70 0.43 3.66


    SP/BVL FINANCI     		04/05/2017 09:41 814.16 0.29 3.00 -0.25
    		 2.96


    SP/BVL FINANCI     		03/05/2017 17:01 811.83 0.27 2.70 -0.53
    		 2.75


    SP/BVL FINANCI     		03/05/2017 09:41 808.86 -0.09
    		 2.33 -0.89
    		 2.37


    SP/BVL FINANCI     		02/05/2017 17:01 809.61 2.42 2.42 -0.80
    		 2.59


    SP/BVL FINANCI     		02/05/2017 09:41 790.99 0.07 0.07 -3.08
    		 0.23


    SP/BVL FINANCI     		28/04/2017 17:01 790.47 0.17 -3.41
    		 -3.15
    		 0.06


    SP/BVL FINANCI     		28/04/2017 12:41 791.90 0.36 -3.24
    		 -2.97
    		 0.24


    SP/BVL FINANCI     		28/04/2017 09:41 792.56 0.44 -3.16
    		 -2.89
    		 0.32


    SP/BVL FINANCI     		27/04/2017 17:01 789.09 -0.57
    		 -3.58
    		 -3.32
    		 -0.15


    SP/BVL FINANCI     		27/04/2017 09:41 792.95 -0.09
    		 -3.11
    		 -2.84
    		 0.34


    SP/BVL FINANCI     		26/04/2017 17:01 793.64 0.26 -3.03
    		 -2.76
    		 0.52


    SP/BVL FINANCI     		26/04/2017 09:41 791.51 -0.01
    		 -3.29
    		 -3.02
    		 0.25


    SP/BVL FINANCI     		25/04/2017 17:01 791.59 0.56 -3.28
    		 -3.01
    		 0.39


    SP/BVL FINANCI     		25/04/2017 09:41 787.80 0.07 -3.74
    		 -3.47
    		 0.00


    SP/BVL FINANCI     		24/04/2017 17:01 787.22 -0.91
    		 -3.81
    		 -3.55
    		 -0.20


    SP/BVL FINANCI     		24/04/2017 12:41 790.84 -0.45
    		 -3.37
    		 -3.10
    		 0.26


    SP/BVL FINANCI     		24/04/2017 09:41 794.31 -0.02
    		 -2.94
    		 -2.68
    		 0.70
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC     		09/05/2017 09:41 167.74 0.13 3.37 -0.20
    		 1.96


    SP/BVL IBGC     		08/05/2017 17:01 167.52 0.52 3.24 -0.33
    		 2.20


    SP/BVL IBGC     		08/05/2017 09:41 166.17 -0.29
    		 2.40 -1.14
    		 1.37


    SP/BVL IBGC     		05/05/2017 17:01 166.66 0.85 2.71 -0.84
    		 1.83


    SP/BVL IBGC     		05/05/2017 09:41 164.88 -0.23
    		 1.61 -1.90
    		 0.74


    SP/BVL IBGC     		04/05/2017 17:01 165.26 0.43 1.84 -1.68
    		 1.48


    SP/BVL IBGC     		04/05/2017 09:41 164.25 -0.19
    		 1.22 -2.28
    		 0.86


    SP/BVL IBGC     		03/05/2017 17:01 164.56 0.09 1.41 -2.09
    		 1.13


    SP/BVL IBGC     		03/05/2017 09:41 164.02 -0.24
    		 1.08 -2.42
    		 0.80


    SP/BVL IBGC     		02/05/2017 17:01 164.42 1.32 1.32 -2.18
    		 1.17


    SP/BVL IBGC     		02/05/2017 09:41 161.71 -0.35
    		 -0.35
    		 -3.79
    		 -0.50


    SP/BVL IBGC     		28/04/2017 17:01 162.27 0.86 -1.03
    		 -3.46
    		 -0.26


    SP/BVL IBGC     		28/04/2017 12:41 162.38 0.93 -0.96
    		 -3.39
    		 -0.19


    SP/BVL IBGC     		28/04/2017 09:41 162.57 1.04 -0.85
    		 -3.28
    		 -0.08


    SP/BVL IBGC     		27/04/2017 17:01 160.89 -1.70
    		 -1.87
    		 -4.28
    		 -1.14


    SP/BVL IBGC     		27/04/2017 09:41 163.12 -0.34
    		 -0.51
    		 -2.95
    		 0.23


    SP/BVL IBGC     		26/04/2017 17:01 163.67 0.19 -0.18
    		 -2.62
    		 0.66


    SP/BVL IBGC     		26/04/2017 09:41 163.91 0.34 -0.03
    		 -2.48
    		 0.81


    SP/BVL IBGC     		25/04/2017 17:01 163.36 0.10 -0.37
    		 -2.81
    		 0.50


    SP/BVL IBGC     		25/04/2017 09:41 163.21 0.01 -0.46
    		 -2.90
    		 0.50


    SP/BVL IBGC     		24/04/2017 17:01 163.19 -1.17
    		 -0.47
    		 -2.91
    		 0.46


    SP/BVL IBGC     		24/04/2017 12:41 163.89 -0.75
    		 -0.04
    		 -2.49
    		 0.89


    SP/BVL IBGC     		24/04/2017 09:41 164.49 -0.39
    		 0.32 -2.14
    		 1.26
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR     		09/05/2017 09:41 197.58 1.90 2.30 -10.63
    		 -8.70


    SP/BVL INDUSTR     		08/05/2017 17:01 193.90 0.43 0.39 -12.30
    		 -10.07


    SP/BVL INDUSTR     		08/05/2017 09:41 192.44 -0.33
    		 -0.36
    		 -12.96
    		 -10.75


    SP/BVL INDUSTR     		05/05/2017 17:01 193.07 0.21 -0.04
    		 -12.67
    		 -10.32


    SP/BVL INDUSTR     		05/05/2017 09:41 192.66 0.00 -0.25
    		 -12.86
    		 -10.51


    SP/BVL INDUSTR     		04/05/2017 17:01 192.66 -0.43
    		 -0.25
    		 -12.86
    		 -10.06


    SP/BVL INDUSTR     		04/05/2017 09:41 193.46 -0.02
    		 0.17 -12.50
    		 -9.68


    SP/BVL INDUSTR     		03/05/2017 17:01 193.49 -1.25
    		 0.18 -12.48
    		 -9.60


    SP/BVL INDUSTR     		03/05/2017 09:41 195.07 -0.44
    		 1.00 -11.77
    		 -8.86


    SP/BVL INDUSTR     		02/05/2017 17:01 195.93 1.44 1.44 -11.38
    		 -8.35


    SP/BVL INDUSTR     		02/05/2017 09:41 195.03 0.98 0.98 -11.79
    		 -8.77


    SP/BVL INDUSTR     		28/04/2017 17:01 193.14 0.44 -3.19
    		 -12.64
    		 -9.75


    SP/BVL INDUSTR     		28/04/2017 12:41 193.11 0.43 -3.20
    		 -12.66
    		 -9.76


    SP/BVL INDUSTR     		28/04/2017 09:41 197.05 2.48 -1.23
    		 -10.87
    		 -7.92


    SP/BVL INDUSTR     		27/04/2017 17:01 192.29 -2.90
    		 -3.61
    		 -13.03
    		 -10.17


    SP/BVL INDUSTR     		27/04/2017 09:41 196.41 -0.82
    		 -1.55
    		 -11.16
    		 -8.25


    SP/BVL INDUSTR     		26/04/2017 17:01 198.04 0.33 -0.73
    		 -10.43
    		 -7.40


    SP/BVL INDUSTR     		26/04/2017 09:41 198.92 0.78 -0.29
    		 -10.03
    		 -6.99


    SP/BVL INDUSTR     		25/04/2017 17:01 197.39 0.36 -1.06
    		 -10.72
    		 -7.59


    SP/BVL INDUSTR     		25/04/2017 09:41 196.99 0.16 -1.26
    		 -10.90
    		 -7.78


    SP/BVL INDUSTR     		24/04/2017 17:01 196.68 -1.52
    		 -1.41
    		 -11.04
    		 -7.95


    SP/BVL INDUSTR     		24/04/2017 12:41 197.49 -1.11
    		 -1.01
    		 -10.67
    		 -7.58


    SP/BVL INDUSTR     		24/04/2017 09:41 199.16 -0.28
    		 -0.17
    		 -9.92
    		 -6.79
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS     		09/05/2017 09:41 21.31 0.05 -5.08
    		 -24.06
    		 -22.41


    SP/BVL JUNIORS     		08/05/2017 17:01 21.30 -0.28
    		 -5.12
    		 -24.09
    		 -22.17


    SP/BVL JUNIORS     		08/05/2017 09:41 21.43 0.33 -4.54
    		 -23.63
    		 -21.69


    SP/BVL JUNIORS     		05/05/2017 17:01 21.36 -0.37
    		 -4.86
    		 -23.88
    		 -21.83


    SP/BVL JUNIORS     		05/05/2017 09:41 21.41 -0.14
    		 -4.63
    		 -23.70
    		 -21.64


    SP/BVL JUNIORS     		04/05/2017 17:01 21.44 -0.88
    		 -4.50
    		 -23.59
    		 -21.14


    SP/BVL JUNIORS     		04/05/2017 09:41 21.70 0.32 -3.34
    		 -22.67
    		 -20.18


    SP/BVL JUNIORS     		03/05/2017 17:01 21.63 -1.01
    		 -3.65
    		 -22.92
    		 -20.38


    SP/BVL JUNIORS     		03/05/2017 09:41 21.89 0.18 -2.49
    		 -21.99
    		 -19.42


    SP/BVL JUNIORS     		02/05/2017 17:01 21.85 -2.67
    		 -2.67
    		 -22.13
    		 -19.47


    SP/BVL JUNIORS     		02/05/2017 09:41 22.47 0.09 0.09 -19.92
    		 -17.18


    SP/BVL JUNIORS     		28/04/2017 17:01 22.45 -0.04
    		 -3.36
    		 -19.99
    		 -17.34


    SP/BVL JUNIORS     		28/04/2017 12:41 22.44 -0.09
    		 -3.40
    		 -20.03
    		 -17.38


    SP/BVL JUNIORS     		28/04/2017 09:41 22.39 -0.31
    		 -3.62
    		 -20.21
    		 -17.57


    SP/BVL JUNIORS     		27/04/2017 17:01 22.46 2.42 -3.31
    		 -19.96
    		 -17.33


    SP/BVL JUNIORS     		27/04/2017 09:41 21.93 0.00 -5.60
    		 -21.85
    		 -19.28


    SP/BVL JUNIORS     		26/04/2017 17:01 21.93 0.14 -5.60
    		 -21.85
    		 -19.21


    SP/BVL JUNIORS     		26/04/2017 09:41 21.93 0.14 -5.60
    		 -21.85
    		 -19.21


    SP/BVL JUNIORS     		25/04/2017 17:01 21.90 0.00 -5.73
    		 -21.95
    		 -19.22


    SP/BVL JUNIORS     		25/04/2017 09:41 21.91 0.05 -5.68
    		 -21.92
    		 -19.18


    SP/BVL JUNIORS     		24/04/2017 17:01 21.90 -1.31
    		 -5.73
    		 -21.95
    		 -19.25


    SP/BVL JUNIORS     		24/04/2017 12:41 22.20 0.05 -4.43
    		 -20.88
    		 -18.14


    SP/BVL JUNIORS     		24/04/2017 09:41 22.18 -0.05
    		 -4.52
    		 -20.96
    		 -18.21
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25     		09/05/2017 09:41 24373.31 0.65 1.07 3.37 5.61


    SP/BVL LIMA 25     		08/05/2017 17:01 24215.03 0.11 0.41 2.70 5.31


    SP/BVL LIMA 25     		08/05/2017 09:41 24193.78 0.02 0.33 2.61 5.21


    SP/BVL LIMA 25     		05/05/2017 17:01 24188.83 0.58 0.31 2.59 5.35


    SP/BVL LIMA 25     		05/05/2017 09:41 24026.68 -0.09
    		 -0.37
    		 1.90 4.65


    SP/BVL LIMA 25     		04/05/2017 17:01 24048.99 -0.49
    		 -0.27
    		 2.00 5.27


    SP/BVL LIMA 25     		04/05/2017 09:41 24074.56 -0.39
    		 -0.17
    		 2.10 5.39


    SP/BVL LIMA 25     		03/05/2017 17:01 24168.38 -0.24
    		 0.22 2.50 5.88


    SP/BVL LIMA 25     		03/05/2017 09:41 24128.76 -0.40
    		 0.06 2.33 5.71


    SP/BVL LIMA 25     		02/05/2017 17:01 24226.26 0.46 0.46 2.75 6.26


    SP/BVL LIMA 25     		02/05/2017 09:41 24239.00 0.51 0.51 2.80 6.32


    SP/BVL LIMA 25     		28/04/2017 17:01 24114.96 0.01 -1.33
    		 2.28 5.66


    SP/BVL LIMA 25     		28/04/2017 12:41 24147.49 0.15 -1.20
    		 2.41 5.80


    SP/BVL LIMA 25     		28/04/2017 09:41 24248.82 0.57 -0.79
    		 2.84 6.25


    SP/BVL LIMA 25     		27/04/2017 17:01 24112.26 -1.14
    		 -1.35
    		 2.26 5.62


    SP/BVL LIMA 25     		27/04/2017 09:41 24332.80 -0.23
    		 -0.44
    		 3.20 6.58


    SP/BVL LIMA 25     		26/04/2017 17:01 24389.48 0.68 -0.21
    		 3.44 6.93


    SP/BVL LIMA 25     		26/04/2017 09:41 24296.78 0.30 -0.59
    		 3.05 6.52


    SP/BVL LIMA 25     		25/04/2017 17:01 24223.59 -0.49
    		 -0.89
    		 2.74 6.33


    SP/BVL LIMA 25     		25/04/2017 09:41 24352.21 0.04 -0.36
    		 3.28 6.90


    SP/BVL LIMA 25     		24/04/2017 17:01 24342.65 -0.65
    		 -0.40
    		 3.24 6.82


    SP/BVL LIMA 25     		24/04/2017 12:41 24408.50 -0.38
    		 -0.13
    		 3.52 7.11


    SP/BVL LIMA 25     		24/04/2017 09:41 24443.79 -0.23
    		 0.01 3.67 7.27
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING     		09/05/2017 09:41 263.67 0.35 -1.47
    		 6.16 8.46


    SP/BVL MINING     		08/05/2017 17:01 262.75 -0.28
    		 -1.82
    		 5.79 8.48


    SP/BVL MINING     		08/05/2017 09:41 262.17 -0.50
    		 -2.03
    		 5.56 8.24


    SP/BVL MINING     		05/05/2017 17:01 263.50 2.44 -1.54
    		 6.10 8.95


    SP/BVL MINING     		05/05/2017 09:41 257.63 0.16 -3.73
    		 3.73 6.53


    SP/BVL MINING     		04/05/2017 17:01 257.23 -2.10
    		 -3.88
    		 3.57 6.90


    SP/BVL MINING     		04/05/2017 09:41 261.56 -0.45
    		 -2.26
    		 5.31 8.70


    SP/BVL MINING     		03/05/2017 17:01 262.75 -1.85
    		 -1.82
    		 5.79 9.28


    SP/BVL MINING     		03/05/2017 09:41 263.12 -1.71
    		 -1.68
    		 5.94 9.43


    SP/BVL MINING     		02/05/2017 17:01 267.69 0.03 0.03 7.78 11.47


    SP/BVL MINING     		02/05/2017 09:41 264.73 -1.08
    		 -1.08
    		 6.59 10.24


    SP/BVL MINING     		28/04/2017 17:01 267.61 0.62 -0.72
    		 7.75 11.32


    SP/BVL MINING     		28/04/2017 12:41 266.66 0.26 -1.08
    		 7.37 10.92


    SP/BVL MINING     		28/04/2017 09:41 265.87 -0.04
    		 -1.37
    		 7.05 10.59


    SP/BVL MINING     		27/04/2017 17:01 265.97 -1.03
    		 -1.33
    		 7.09 10.60


    SP/BVL MINING     		27/04/2017 09:41 268.59 -0.05
    		 -0.36
    		 8.15 11.69


    SP/BVL MINING     		26/04/2017 17:01 268.73 0.88 -0.31
    		 8.20 11.85


    SP/BVL MINING     		26/04/2017 09:41 267.39 0.38 -0.81
    		 7.66 11.29


    SP/BVL MINING     		25/04/2017 17:01 266.38 -0.39
    		 -1.18
    		 7.26 11.01


    SP/BVL MINING     		25/04/2017 09:41 267.34 -0.03
    		 -0.82
    		 7.64 11.41


    SP/BVL MINING     		24/04/2017 17:01 267.41 0.10 -0.80
    		 7.67 11.41


    SP/BVL MINING     		24/04/2017 12:41 267.78 0.24 -0.66
    		 7.82 11.56


    SP/BVL MINING     		24/04/2017 09:41 266.11 -0.38
    		 -1.28
    		 7.15 10.86
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN     		09/05/2017 09:41 15850.22 0.49 1.87 1.82 4.02


    SP/BVL PERU GEN     		08/05/2017 17:01 15772.60 0.32 1.37 1.32 3.89


    SP/BVL PERU GEN     		08/05/2017 09:41 15687.92 -0.22
    		 0.83 0.78 3.33


    SP/BVL PERU GEN     		05/05/2017 17:01 15722.31 0.81 1.05 1.00 3.72


    SP/BVL PERU GEN     		05/05/2017 09:41 15518.57 -0.49
    		 -0.26
    		 -0.31
    		 2.37


    SP/BVL PERU GEN     		04/05/2017 17:01 15595.64 -0.42
    		 0.23 0.18 3.41


    SP/BVL PERU GEN     		04/05/2017 09:41 15629.90 -0.20
    		 0.45 0.40 3.63


    SP/BVL PERU GEN     		03/05/2017 17:01 15661.05 -0.27
    		 0.65 0.60 3.92


    SP/BVL PERU GEN     		03/05/2017 09:41 15639.64 -0.41
    		 0.52 0.47 3.78


    SP/BVL PERU GEN     		02/05/2017 17:01 15703.48 0.93 0.93 0.88 4.33


    SP/BVL PERU GEN     		02/05/2017 09:41 15510.50 -0.31
    		 -0.31
    		 -0.36
    		 3.05


    SP/BVL PERU GEN     		28/04/2017 17:01 15559.30 0.41 -1.25
    		 -0.05
    		 3.26


    SP/BVL PERU GEN     		28/04/2017 12:41 15566.04 0.46 -1.21
    		 -0.01
    		 3.30


    SP/BVL PERU GEN     		28/04/2017 09:41 15549.91 0.35 -1.31
    		 -0.11
    		 3.20


    SP/BVL PERU GEN     		27/04/2017 17:01 15495.33 -1.02
    		 -1.66
    		 -0.46
    		 2.80


    SP/BVL PERU GEN     		27/04/2017 09:41 15632.66 -0.14
    		 -0.79
    		 0.42 3.71


    SP/BVL PERU GEN     		26/04/2017 17:01 15654.90 0.75 -0.65
    		 0.56 3.96


    SP/BVL PERU GEN     		26/04/2017 09:41 15573.94 0.23 -1.16
    		 0.04 3.42


    SP/BVL PERU GEN     		25/04/2017 17:01 15538.13 -0.05
    		 -1.39
    		 -0.19
    		 3.31


    SP/BVL PERU GEN     		25/04/2017 09:41 15548.01 0.02 -1.33
    		 -0.12
    		 3.38


    SP/BVL PERU GEN     		24/04/2017 17:01 15545.59 -0.64
    		 -1.34
    		 -0.14
    		 3.33


    SP/BVL PERU GEN     		24/04/2017 12:41 15583.91 -0.40
    		 -1.10
    		 0.11 3.58


    SP/BVL PERU GEN     		24/04/2017 09:41 15611.34 -0.22
    		 -0.92
    		 0.29 3.76
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL     		09/05/2017 09:41 407.82 -0.07
    		 1.03 0.36 2.53


    SP/BVL PERU SEL     		08/05/2017 17:01 408.12 0.21 1.10 0.44 2.98


    SP/BVL PERU SEL     		08/05/2017 09:41 407.94 0.17 1.06 0.39 2.94


    SP/BVL PERU SEL     		05/05/2017 17:01 407.25 0.97 0.88 0.22 2.92


    SP/BVL PERU SEL     		05/05/2017 09:41 405.40 0.51 0.43 -0.23
    		 2.45


    SP/BVL PERU SEL     		04/05/2017 17:01 403.33 -0.21
    		 -0.09
    		 -0.74
    		 2.45


    SP/BVL PERU SEL     		04/05/2017 09:41 401.39 -0.69
    		 -0.57
    		 -1.22
    		 1.96


    SP/BVL PERU SEL     		03/05/2017 17:01 404.17 -0.41
    		 0.12 -0.54
    		 2.74


    SP/BVL PERU SEL     		03/05/2017 09:41 403.92 -0.47
    		 0.06 -0.60
    		 2.68


    SP/BVL PERU SEL     		02/05/2017 17:01 405.83 0.53 0.53 -0.13
    		 3.29


    SP/BVL PERU SEL     		02/05/2017 09:41 403.87 0.05 0.05 -0.61
    		 2.79


    SP/BVL PERU SEL     		28/04/2017 17:01 403.68 0.39 -0.79
    		 -0.66
    		 2.63


    SP/BVL PERU SEL     		28/04/2017 12:41 403.79 0.42 -0.76
    		 -0.63
    		 2.66


    SP/BVL PERU SEL     		28/04/2017 09:41 405.20 0.77 -0.41
    		 -0.28
    		 3.02


    SP/BVL PERU SEL     		27/04/2017 17:01 402.11 -1.54
    		 -1.17
    		 -1.04
    		 2.20


    SP/BVL PERU SEL     		27/04/2017 09:41 404.11 -1.06
    		 -0.68
    		 -0.55
    		 2.71


    SP/BVL PERU SEL     		26/04/2017 17:01 408.42 0.83 0.38 0.51 3.90


    SP/BVL PERU SEL     		26/04/2017 09:41 405.74 0.17 -0.28
    		 -0.15
    		 3.22


    SP/BVL PERU SEL     		25/04/2017 17:01 405.06 -0.16
    		 -0.45
    		 -0.32
    		 3.17


    SP/BVL PERU SEL     		25/04/2017 09:41 405.58 -0.03
    		 -0.32
    		 -0.19
    		 3.31


    SP/BVL PERU SEL     		24/04/2017 17:01 405.69 -0.74
    		 -0.29
    		 -0.16
    		 3.30


    SP/BVL PERU SEL     		24/04/2017 12:41 406.82 -0.46
    		 -0.01
    		 0.12 3.59


    SP/BVL PERU SEL     		24/04/2017 09:41 408.65 -0.02
    		 0.44 0.57 4.06
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES     		09/05/2017 09:41 448.13 0.00 3.22 -7.38
    		 -5.38


    SP/BVL SERVICES     		08/05/2017 17:01 448.13 1.70 3.22 -7.38
    		 -5.03


    SP/BVL SERVICES     		08/05/2017 09:41 440.88 0.05 1.55 -8.88
    		 -6.57


    SP/BVL SERVICES     		05/05/2017 17:01 440.65 0.67 1.49 -8.92
    		 -6.47


    SP/BVL SERVICES     		05/05/2017 09:41 437.70 0.00 0.82 -9.53
    		 -7.10


    SP/BVL SERVICES     		04/05/2017 17:01 437.71 -0.14
    		 0.82 -9.53
    		 -6.62


    SP/BVL SERVICES     		04/05/2017 09:41 438.24 -0.02
    		 0.94 -9.42
    		 -6.51


    SP/BVL SERVICES     		03/05/2017 17:01 438.31 0.79 0.96 -9.41
    		 -6.42


    SP/BVL SERVICES     		03/05/2017 09:41 434.89 0.00 0.17 -10.12
    		 -7.15


    SP/BVL SERVICES     		02/05/2017 17:01 434.89 0.17 0.17 -10.12
    		 -7.04


    SP/BVL SERVICES     		02/05/2017 09:41 434.23 0.02 0.02 -10.25
    		 -7.18


    SP/BVL SERVICES     		28/04/2017 17:01 434.16 0.15 -1.52
    		 -10.27
    		 -7.30


    SP/BVL SERVICES     		28/04/2017 12:41 435.27 0.41 -1.27
    		 -10.04
    		 -7.06


    SP/BVL SERVICES     		28/04/2017 09:41 433.51 0.00 -1.66
    		 -10.40
    		 -7.43


    SP/BVL SERVICES     		27/04/2017 17:01 433.51 -0.05
    		 -1.66
    		 -10.40
    		 -7.46


    SP/BVL SERVICES     		27/04/2017 09:41 433.74 0.00 -1.61
    		 -10.35
    		 -7.41


    SP/BVL SERVICES     		26/04/2017 17:01 433.74 0.65 -1.61
    		 -10.35
    		 -7.33


    SP/BVL SERVICES     		26/04/2017 09:41 430.96 0.00 -2.24
    		 -10.93
    		 -7.92


    SP/BVL SERVICES     		25/04/2017 17:01 430.96 -0.77
    		 -2.24
    		 -10.93
    		 -7.81


    SP/BVL SERVICES     		25/04/2017 09:41 434.32 0.00 -1.48
    		 -10.23
    		 -7.09


    SP/BVL SERVICES     		24/04/2017 17:01 434.31 0.40 -1.48
    		 -10.23
    		 -7.12


    SP/BVL SERVICES     		24/04/2017 12:41 432.56 0.00 -1.88
    		 -10.60
    		 -7.49


    SP/BVL SERVICES     		24/04/2017 09:41 432.68 0.03 -1.85
    		 -10.57
    		 -7.47
Publicadas por a la/s
Etiquetas: