| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 09/03/2018 | 17:01 | 253.66 | 0.83 | -1.43 | -4.33 | -4.71 |
" | 09/03/2018 | 09:21 | 251.57 | 0.00 | -2.24 | -5.11 | -5.49 |
" | 08/03/2018 | 19:38 | 251.57 | 0.29 | -2.24 | -5.11 | -5.49 |
" | 08/03/2018 | 09:21 | 250.84 | 0.00 | -2.53 | -5.39 | -5.77 |
" | 07/03/2018 | 17:01 | 250.84 | -0.54 | -2.53 | -5.39 | -5.65 |
" | 07/03/2018 | 09:21 | 252.19 | 0.00 | -2.00 | -4.88 | -5.14 |
" | 06/03/2018 | 17:01 | 252.19 | -0.25 | -2.00 | -4.88 | -5.10 |
" | 06/03/2018 | 09:31 | 252.81 | 0.00 | -1.76 | -4.65 | -4.87 |
" | 05/03/2018 | 17:01 | 252.81 | -0.90 | -1.76 | -4.65 | -5.12 |
" | 05/03/2018 | 09:21 | 255.10 | 0.00 | -0.87 | -3.78 | -4.26 |
" | 02/03/2018 | 17:01 | 255.10 | -0.06 | -0.87 | -3.78 | -4.42 |
" | 02/03/2018 | 09:21 | 255.26 | 0.00 | -0.81 | -3.72 | -4.36 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 09/03/2018 | 17:01 | 952.73 | 0.47 | 0.96 | 5.67 | 5.24 |
" | 09/03/2018 | 09:21 | 948.38 | 0.01 | 0.50 | 5.18 | 4.76 |
" | 08/03/2018 | 19:38 | 948.25 | -0.22 | 0.48 | 5.17 | 4.75 |
" | 08/03/2018 | 09:21 | 950.26 | -0.01 | 0.70 | 5.39 | 4.97 |
" | 07/03/2018 | 17:01 | 950.36 | 0.67 | 0.71 | 5.40 | 5.11 |
" | 07/03/2018 | 09:21 | 944.44 | 0.04 | 0.08 | 4.75 | 4.46 |
" | 06/03/2018 | 17:01 | 944.08 | 0.00 | 0.04 | 4.71 | 4.46 |
" | 06/03/2018 | 09:31 | 943.74 | -0.03 | 0.01 | 4.67 | 4.43 |
" | 05/03/2018 | 17:01 | 943.96 | -0.28 | 0.03 | 4.69 | 4.18 |
" | 05/03/2018 | 09:21 | 946.16 | -0.05 | 0.26 | 4.94 | 4.42 |
" | 02/03/2018 | 17:01 | 946.61 | -0.31 | 0.31 | 4.99 | 4.29 |
" | 02/03/2018 | 09:21 | 949.57 | 0.00 | 0.62 | 5.31 | 4.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 09/03/2018 | 17:01 | 397.55 | 0.00 | 0.99 | -2.25 | -2.64 |
" | 09/03/2018 | 09:21 | 397.17 | 0.00 | 0.89 | -2.34 | -2.73 |
" | 08/03/2018 | 19:38 | 397.17 | 0.76 | 0.89 | -2.34 | -2.73 |
" | 08/03/2018 | 09:21 | 394.17 | 0.00 | 0.13 | -3.08 | -3.46 |
" | 07/03/2018 | 17:01 | 394.17 | -0.18 | 0.13 | -3.08 | -3.34 |
" | 07/03/2018 | 09:21 | 394.89 | 0.00 | 0.31 | -2.90 | -3.17 |
" | 06/03/2018 | 17:01 | 394.89 | 0.49 | 0.31 | -2.90 | -3.12 |
" | 06/03/2018 | 09:31 | 392.95 | 0.00 | -0.18 | -3.38 | -3.60 |
" | 05/03/2018 | 17:01 | 392.95 | 0.24 | -0.18 | -3.38 | -3.85 |
" | 05/03/2018 | 09:21 | 392.02 | 0.00 | -0.42 | -3.60 | -4.08 |
" | 02/03/2018 | 17:01 | 392.02 | -0.27 | -0.42 | -3.60 | -4.24 |
" | 02/03/2018 | 09:21 | 393.09 | 0.00 | -0.14 | -3.34 | -3.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 09/03/2018 | 17:01 | 1144.38 | 0.63 | 1.85 | 7.04 | 6.61 |
" | 09/03/2018 | 09:21 | 1137.76 | 0.05 | 1.26 | 6.42 | 5.99 |
" | 08/03/2018 | 19:38 | 1137.17 | -0.46 | 1.21 | 6.36 | 5.94 |
" | 08/03/2018 | 09:21 | 1142.01 | -0.04 | 1.64 | 6.81 | 6.39 |
" | 07/03/2018 | 17:01 | 1142.44 | -1.04 | 1.67 | 6.85 | 6.56 |
" | 07/03/2018 | 09:21 | 1156.09 | 0.14 | 2.89 | 8.13 | 7.83 |
" | 06/03/2018 | 17:01 | 1154.50 | 1.47 | 2.75 | 7.98 | 7.73 |
" | 06/03/2018 | 09:31 | 1136.51 | -0.12 | 1.15 | 6.30 | 6.05 |
" | 05/03/2018 | 17:01 | 1137.46 | 1.35 | 1.23 | 6.39 | 5.87 |
" | 05/03/2018 | 09:21 | 1120.37 | -0.17 | -0.29 | 4.79 | 4.28 |
" | 02/03/2018 | 17:01 | 1122.30 | 0.31 | -0.12 | 4.97 | 4.28 |
" | 02/03/2018 | 09:21 | 1119.03 | 0.01 | -0.41 | 4.67 | 3.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 09/03/2018 | 17:01 | 215.51 | 0.74 | 0.87 | 4.84 | 4.42 |
" | 09/03/2018 | 09:21 | 213.97 | 0.02 | 0.15 | 4.09 | 3.67 |
" | 08/03/2018 | 19:38 | 213.92 | -0.03 | 0.13 | 4.06 | 3.65 |
" | 08/03/2018 | 09:21 | 213.95 | -0.01 | 0.14 | 4.08 | 3.66 |
" | 07/03/2018 | 17:01 | 213.98 | -0.85 | 0.15 | 4.09 | 3.80 |
" | 07/03/2018 | 09:21 | 215.96 | 0.06 | 1.08 | 5.05 | 4.76 |
" | 06/03/2018 | 17:01 | 215.82 | 0.47 | 1.02 | 4.99 | 4.74 |
" | 06/03/2018 | 09:31 | 214.69 | -0.05 | 0.49 | 4.44 | 4.20 |
" | 05/03/2018 | 17:01 | 214.77 | 0.00 | 0.52 | 4.48 | 3.96 |
" | 05/03/2018 | 09:21 | 214.81 | -0.08 | 0.54 | 4.49 | 3.98 |
" | 02/03/2018 | 17:01 | 214.98 | 0.83 | 0.62 | 4.58 | 3.89 |
" | 02/03/2018 | 09:21 | 213.24 | 0.01 | -0.19 | 3.73 | 3.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 09/03/2018 | 17:01 | 231.90 | 0.56 | 0.18 | -1.72 | -2.11 |
" | 09/03/2018 | 09:21 | 230.61 | 0.00 | -0.38 | -2.27 | -2.66 |
" | 08/03/2018 | 19:38 | 230.61 | 0.51 | -0.38 | -2.27 | -2.66 |
" | 08/03/2018 | 09:21 | 229.44 | 0.00 | -0.88 | -2.76 | -3.15 |
" | 07/03/2018 | 17:01 | 229.44 | -0.22 | -0.88 | -2.76 | -3.03 |
" | 07/03/2018 | 09:21 | 229.95 | 0.00 | -0.66 | -2.55 | -2.82 |
" | 06/03/2018 | 17:01 | 229.95 | -0.15 | -0.66 | -2.55 | -2.77 |
" | 06/03/2018 | 09:31 | 230.30 | 0.00 | -0.51 | -2.40 | -2.62 |
" | 05/03/2018 | 17:01 | 230.30 | 0.13 | -0.51 | -2.40 | -2.88 |
" | 05/03/2018 | 09:21 | 230.00 | 0.00 | -0.64 | -2.53 | -3.00 |
" | 02/03/2018 | 17:01 | 230.00 | 0.17 | -0.64 | -2.53 | -3.17 |
" | 02/03/2018 | 09:21 | 229.61 | 0.00 | -0.81 | -2.69 | -3.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 09/03/2018 | 17:01 | 35.43 | 0.00 | -7.37 | -19.16 | -19.49 |
" | 09/03/2018 | 09:21 | 35.45 | 0.06 | -7.32 | -19.12 | -19.44 |
" | 08/03/2018 | 19:38 | 35.43 | -0.98 | -7.37 | -19.16 | -19.49 |
" | 08/03/2018 | 09:21 | 35.77 | -0.03 | -6.48 | -18.39 | -18.72 |
" | 07/03/2018 | 17:01 | 35.78 | -0.36 | -6.46 | -18.37 | -18.59 |
" | 07/03/2018 | 09:21 | 35.96 | 0.14 | -5.99 | -17.96 | -18.18 |
" | 06/03/2018 | 17:01 | 35.91 | -1.64 | -6.12 | -18.07 | -18.26 |
" | 06/03/2018 | 09:31 | 36.47 | -0.11 | -4.65 | -16.79 | -16.98 |
" | 05/03/2018 | 17:01 | 36.50 | 1.36 | -4.58 | -16.72 | -17.13 |
" | 05/03/2018 | 09:21 | 35.94 | -0.19 | -6.04 | -18.00 | -18.40 |
" | 02/03/2018 | 17:01 | 36.01 | -3.95 | -5.86 | -17.84 | -18.38 |
" | 02/03/2018 | 09:21 | 37.50 | 0.03 | -1.96 | -14.44 | -15.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 09/03/2018 | 17:01 | 30870.39 | 0.33 | -0.12 | 0.34 | -0.06 |
" | 09/03/2018 | 09:21 | 30773.47 | 0.02 | -0.44 | 0.02 | -0.38 |
" | 08/03/2018 | 19:38 | 30768.25 | -0.55 | -0.45 | 0.00 | -0.39 |
" | 08/03/2018 | 09:21 | 30933.97 | -0.01 | 0.08 | 0.54 | 0.14 |
" | 07/03/2018 | 17:01 | 30937.75 | -0.40 | 0.09 | 0.56 | 0.28 |
" | 07/03/2018 | 09:21 | 31076.41 | 0.05 | 0.54 | 1.01 | 0.73 |
" | 06/03/2018 | 17:01 | 31062.26 | 0.36 | 0.50 | 0.96 | 0.73 |
" | 06/03/2018 | 09:31 | 30939.66 | -0.04 | 0.10 | 0.56 | 0.33 |
" | 05/03/2018 | 17:01 | 30948.13 | -0.47 | 0.13 | 0.59 | 0.00 |
" | 05/03/2018 | 09:21 | 31075.50 | -0.06 | 0.54 | 1.00 | 0.51 |
" | 02/03/2018 | 17:01 | 31093.04 | 0.92 | 0.60 | 1.06 | 0.39 |
" | 02/03/2018 | 09:21 | 30810.56 | 0.00 | -0.32 | 0.14 | -0.52 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 09/03/2018 | 17:01 | 382.84 | 1.09 | -0.10 | 7.70 | 7.27 |
" | 09/03/2018 | 09:21 | 378.87 | 0.04 | -1.14 | 6.58 | 6.15 |
" | 08/03/2018 | 19:38 | 378.70 | -0.77 | -1.18 | 6.53 | 6.11 |
" | 08/03/2018 | 09:21 | 381.50 | -0.03 | -0.45 | 7.32 | 6.89 |
" | 07/03/2018 | 17:01 | 381.62 | -1.47 | -0.42 | 7.35 | 7.06 |
" | 07/03/2018 | 09:21 | 387.77 | 0.12 | 1.18 | 9.08 | 8.78 |
" | 06/03/2018 | 17:01 | 387.31 | 1.50 | 1.06 | 8.95 | 8.70 |
" | 06/03/2018 | 09:31 | 381.23 | 0.00 | -0.52 | 7.24 | 7.00 |
" | 05/03/2018 | 17:01 | 381.50 | -0.58 | -0.45 | 7.32 | 6.79 |
" | 05/03/2018 | 09:21 | 383.16 | -0.15 | -0.02 | 7.79 | 7.26 |
" | 02/03/2018 | 17:01 | 383.73 | 0.65 | 0.13 | 7.95 | 7.24 |
" | 02/03/2018 | 09:21 | 381.29 | 0.01 | -0.51 | 7.26 | 6.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 09/03/2018 | 17:01 | 20943.01 | 0.72 | 0.53 | 4.85 | 4.43 |
" | 09/03/2018 | 09:21 | 20800.69 | 0.03 | -0.15 | 4.14 | 3.72 |
" | 08/03/2018 | 19:38 | 20793.70 | -0.34 | -0.18 | 4.10 | 3.69 |
" | 08/03/2018 | 09:21 | 20860.10 | -0.02 | 0.14 | 4.43 | 4.02 |
" | 07/03/2018 | 17:01 | 20865.18 | -0.85 | 0.16 | 4.46 | 4.17 |
" | 07/03/2018 | 09:21 | 21062.53 | 0.09 | 1.11 | 5.45 | 5.16 |
" | 06/03/2018 | 17:01 | 21043.51 | 0.94 | 1.02 | 5.35 | 5.11 |
" | 06/03/2018 | 09:31 | 20832.89 | -0.07 | 0.01 | 4.30 | 4.06 |
" | 05/03/2018 | 17:01 | 20844.21 | 0.05 | 0.06 | 4.35 | 3.84 |
" | 05/03/2018 | 09:21 | 20809.44 | -0.11 | -0.11 | 4.18 | 3.67 |
" | 02/03/2018 | 17:01 | 20832.77 | 0.38 | 0.00 | 4.30 | 3.61 |
" | 02/03/2018 | 09:21 | 20755.47 | 0.01 | -0.37 | 3.91 | 3.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 09/03/2018 | 17:01 | 544.73 | 0.59 | 0.95 | 5.90 | 5.47 |
" | 09/03/2018 | 09:21 | 541.81 | 0.05 | 0.41 | 5.33 | 4.91 |
" | 08/03/2018 | 19:38 | 541.55 | -0.35 | 0.37 | 5.28 | 4.86 |
" | 08/03/2018 | 09:21 | 543.31 | -0.03 | 0.69 | 5.62 | 5.20 |
" | 07/03/2018 | 17:01 | 543.47 | -0.35 | 0.72 | 5.65 | 5.36 |
" | 07/03/2018 | 09:21 | 545.89 | 0.00 | 1.17 | 6.12 | 5.83 |
" | 06/03/2018 | 17:01 | 545.37 | 0.49 | 1.07 | 6.02 | 5.78 |
" | 06/03/2018 | 09:31 | 542.27 | -0.08 | 0.50 | 5.42 | 5.17 |
" | 05/03/2018 | 17:01 | 542.60 | 0.23 | 0.56 | 5.48 | 4.96 |
" | 05/03/2018 | 09:21 | 540.57 | -0.15 | 0.18 | 5.09 | 4.57 |
" | 02/03/2018 | 17:01 | 541.36 | 0.12 | 0.33 | 5.24 | 4.55 |
" | 02/03/2018 | 09:21 | 540.71 | 0.00 | 0.21 | 5.11 | 4.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 09/03/2018 | 17:01 | 407.22 | 0.00 | 0.99 | -2.25 | -2.64 |
" | 09/03/2018 | 09:21 | 406.83 | 0.00 | 0.89 | -2.34 | -2.73 |
" | 08/03/2018 | 19:38 | 406.83 | 0.76 | 0.89 | -2.34 | -2.73 |
" | 08/03/2018 | 09:21 | 403.76 | 0.00 | 0.13 | -3.08 | -3.46 |
" | 07/03/2018 | 17:01 | 403.76 | -0.18 | 0.13 | -3.08 | -3.35 |
" | 07/03/2018 | 09:21 | 404.49 | 0.00 | 0.31 | -2.90 | -3.17 |
" | 06/03/2018 | 17:01 | 404.49 | 0.49 | 0.31 | -2.90 | -3.13 |
" | 06/03/2018 | 09:31 | 402.51 | 0.00 | -0.18 | -3.38 | -3.60 |
" | 05/03/2018 | 17:01 | 402.51 | 0.24 | -0.18 | -3.38 | -3.85 |
" | 05/03/2018 | 09:21 | 401.55 | 0.00 | -0.42 | -3.61 | -4.08 |
" | 02/03/2018 | 17:01 | 401.55 | -0.27 | -0.42 | -3.61 | -4.24 |
" | 02/03/2018 | 09:21 | 402.65 | 0.00 | -0.14 | -3.34 | -3.98 |
