lunes, 19 de marzo de 2018

16/03/2018 - 2303/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		23/03/2018 17:01 260.93 4.38 1.40 -1.58
    		 -1.57


    "
    		23/03/2018 09:21 250.67 0.28 -2.59
    		 -5.45
    		 -5.44


    "
    		22/03/2018 17:01 249.97 0.96 -2.86
    		 -5.72
    		 -6.30


    "
    		22/03/2018 14:41 250.42 1.14 -2.69
    		 -5.55
    		 -6.13


    "
    		22/03/2018 09:21 248.49 0.36 -3.44
    		 -6.28
    		 -6.85


    "
    		21/03/2018 17:01 247.60 0.40 -3.78
    		 -6.61
    		 -7.31


    "
    		21/03/2018 09:41 246.58 -0.02
    		 -4.18
    		 -7.00
    		 -7.69


    "
    		20/03/2018 17:01 246.62 -1.57
    		 -4.17
    		 -6.98
    		 -7.82


    "
    		20/03/2018 09:41 250.47 -0.04
    		 -2.67
    		 -5.53
    		 -6.38


    "
    		19/03/2018 17:01 250.56 -0.35
    		 -2.63
    		 -5.50
    		 -6.22


    "
    		19/03/2018 09:21 251.45 0.00
    		 -2.29
    		 -5.16
    		 -5.89


    "
    		16/03/2018 17:01 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 17:01 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 15:21 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 09:21 251.91 0.00
    		 -2.11
    		 -4.99
    		 -5.54
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		23/03/2018 17:01 962.82 -0.07
    		 2.03 6.78 6.80


    "
    		23/03/2018 09:21 963.90 0.04 2.14 6.90 6.92


    "
    		22/03/2018 17:01 963.50 -0.32
    		 2.10 6.86 6.20


    "
    		22/03/2018 14:41 964.06 -0.26
    		 2.16 6.92 6.27


    "
    		22/03/2018 09:21 965.20 -0.15
    		 2.28 7.05 6.39


    "
    		21/03/2018 17:01 966.62 -0.13
    		 2.43 7.21 6.40


    "
    		21/03/2018 09:41 966.80 -0.11
    		 2.45 7.23 6.42


    "
    		20/03/2018 17:01 967.87 -0.64
    		 2.56 7.34 6.38


    "
    		20/03/2018 09:41 973.86 -0.03
    		 3.20 8.01 7.03


    "
    		19/03/2018 17:01 974.11 -0.51
    		 3.22 8.04 7.21


    "
    		19/03/2018 09:21 979.44 0.03 3.79 8.63 7.80


    "
    		16/03/2018 17:01 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 17:01 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 15:21 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 09:21 976.73 0.07 3.50 8.33 7.70
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		23/03/2018 17:01 400.07 1.13 1.63 -1.63
    		 -1.61


    "
    		23/03/2018 09:21 396.86 0.32 0.81 -2.41
    		 -2.40


    "
    		22/03/2018 17:01 395.60 0.18 0.49 -2.72
    		 -3.32


    "
    		22/03/2018 14:41 395.60 0.18 0.49 -2.72
    		 -3.32


    "
    		22/03/2018 09:21 394.88 0.00
    		 0.31 -2.90
    		 -3.50


    "
    		21/03/2018 17:01 394.88 -0.70
    		 0.31 -2.90
    		 -3.63


    "
    		21/03/2018 09:41 396.80 -0.22
    		 0.80 -2.43
    		 -3.16


    "
    		20/03/2018 17:01 397.68 0.02 1.02 -2.21
    		 -3.09


    "
    		20/03/2018 09:41 397.61 0.00
    		 1.00 -2.23
    		 -3.11


    "
    		19/03/2018 17:01 397.61 -0.23
    		 1.00 -2.23
    		 -2.98


    "
    		19/03/2018 09:21 398.54 0.00
    		 1.24 -2.00
    		 -2.75


    "
    		16/03/2018 17:01 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 17:01 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 15:21 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 09:21 398.54 0.00
    		 1.24 -2.00
    		 -2.57
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		23/03/2018 17:01 1119.62 0.41 -0.36
    		 4.72 4.74


    "
    		23/03/2018 09:21 1116.61 0.14 -0.62
    		 4.44 4.46


    "
    		22/03/2018 17:01 1115.01 -3.19
    		 -0.77
    		 4.29 3.65


    "
    		22/03/2018 14:41 1117.25 -2.99
    		 -0.57
    		 4.50 3.86


    "
    		22/03/2018 09:21 1127.87 -2.07
    		 0.38 5.49 4.85


    "
    		21/03/2018 17:01 1151.74 0.80 2.50 7.72 6.92


    "
    		21/03/2018 09:41 1145.64 0.27 1.96 7.15 6.35


    "
    		20/03/2018 17:01 1142.58 2.05 1.69 6.87 5.90


    "
    		20/03/2018 09:41 1133.54 1.25 0.88 6.02 5.07


    "
    		19/03/2018 17:01 1119.59 -0.21
    		 -0.36
    		 4.72 3.92


    "
    		19/03/2018 09:21 1123.11 0.11 -0.05
    		 5.05 4.24


    "
    		16/03/2018 17:01 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 17:01 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 15:21 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 09:21 1121.23 0.24 -0.21
    		 4.87 4.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		23/03/2018 17:01 212.63 0.74 -0.48
    		 3.43 3.45


    "
    		23/03/2018 09:21 210.90 -0.08
    		 -1.29
    		 2.59 2.61


    "
    		22/03/2018 17:01 211.06 -0.63
    		 -1.21
    		 2.67 2.04


    "
    		22/03/2018 14:41 211.61 -0.37
    		 -0.95
    		 2.94 2.31


    "
    		22/03/2018 09:21 211.36 -0.49
    		 -1.07
    		 2.82 2.19


    "
    		21/03/2018 17:01 212.40 0.44 -0.59
    		 3.32 2.55


    "
    		21/03/2018 09:41 211.60 0.06 -0.96
    		 2.93 2.16


    "
    		20/03/2018 17:01 211.47 0.17 -1.02
    		 2.87 1.94


    "
    		20/03/2018 09:41 211.39 0.13 -1.06
    		 2.83 1.90


    "
    		19/03/2018 17:01 211.12 -0.07
    		 -1.18
    		 2.70 1.91


    "
    		19/03/2018 09:21 211.38 0.05 -1.06
    		 2.83 2.04


    "
    		16/03/2018 17:01 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 17:01 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 15:21 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 09:21 211.25 -0.25
    		 -1.12
    		 2.76 2.16
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		23/03/2018 17:01 235.11 2.86 1.57 -0.36
    		 -0.34


    "
    		23/03/2018 09:21 228.96 0.17 -1.09
    		 -2.97
    		 -2.95


    "
    		22/03/2018 17:01 228.57 0.53 -1.26
    		 -3.13
    		 -3.73


    "
    		22/03/2018 14:41 228.82 0.64 -1.15
    		 -3.03
    		 -3.62


    "
    		22/03/2018 09:21 228.18 0.36 -1.43
    		 -3.30
    		 -3.89


    "
    		21/03/2018 17:01 227.37 0.56 -1.78
    		 -3.64
    		 -4.36


    "
    		21/03/2018 09:41 225.42 -0.30
    		 -2.62
    		 -4.47
    		 -5.18


    "
    		20/03/2018 17:01 226.10 -1.05
    		 -2.32
    		 -4.18
    		 -5.04


    "
    		20/03/2018 09:41 228.47 -0.01
    		 -1.30
    		 -3.17
    		 -4.05


    "
    		19/03/2018 17:01 228.49 0.18 -1.29
    		 -3.17
    		 -3.91


    "
    		19/03/2018 09:21 228.26 0.08 -1.39
    		 -3.26
    		 -4.00


    "
    		16/03/2018 17:01 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 17:01 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 15:21 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 09:21 228.74 0.00
    		 -1.18
    		 -3.06
    		 -3.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		23/03/2018 17:01 35.06 -1.49
    		 -8.34
    		 -20.01
    		 -20.00


    "
    		23/03/2018 09:21 35.65 0.17 -6.80
    		 -18.66
    		 -18.65


    "
    		22/03/2018 17:01 35.59 1.14 -6.95
    		 -18.80
    		 -19.30


    "
    		22/03/2018 14:41 35.59 1.14 -6.95
    		 -18.80
    		 -19.30


    "
    		22/03/2018 09:21 34.99 -0.57
    		 -8.52
    		 -20.17
    		 -20.66


    "
    		21/03/2018 17:01 35.19 1.88 -8.00
    		 -19.71
    		 -20.31


    "
    		21/03/2018 09:41 34.54 0.00
    		 -9.70
    		 -21.20
    		 -21.79


    "
    		20/03/2018 17:01 34.54 -1.96
    		 -9.70
    		 -21.20
    		 -21.91


    "
    		20/03/2018 09:41 35.19 -0.11
    		 -8.00
    		 -19.71
    		 -20.44


    "
    		19/03/2018 17:01 35.23 -0.98
    		 -7.90
    		 -19.62
    		 -20.24


    "
    		19/03/2018 09:21 35.62 0.11 -6.88
    		 -18.73
    		 -19.35


    "
    		16/03/2018 17:01 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 17:01 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 15:21 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 09:21 35.57 -0.84
    		 -7.01
    		 -18.85
    		 -19.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		23/03/2018 17:01 30784.84 1.18 -0.40
    		 0.06 0.07


    "
    		23/03/2018 09:21 30457.97 0.11 -1.46
    		 -1.00
    		 -0.99


    "
    		22/03/2018 17:01 30424.46 -0.44
    		 -1.57
    		 -1.11
    		 -1.72


    "
    		22/03/2018 14:41 30388.58 -0.56
    		 -1.68
    		 -1.23
    		 -1.83


    "
    		22/03/2018 09:21 30511.68 -0.16
    		 -1.28
    		 -0.83
    		 -1.44


    "
    		21/03/2018 17:01 30559.62 1.94 -1.13
    		 -0.67
    		 -1.42


    "
    		21/03/2018 09:41 29904.87 -0.24
    		 -3.25
    		 -2.80
    		 -3.53


    "
    		20/03/2018 17:01 29977.55 -0.19
    		 -3.01
    		 -2.57
    		 -3.44


    "
    		20/03/2018 09:41 30030.63 -0.01
    		 -2.84
    		 -2.39
    		 -3.27


    "
    		19/03/2018 17:01 30034.24 -0.51
    		 -2.83
    		 -2.38
    		 -3.13


    "
    		19/03/2018 09:21 30196.99 0.03 -2.30
    		 -1.85
    		 -2.60


    "
    		16/03/2018 17:01 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 17:01 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 15:21 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 09:21 30369.68 -0.01
    		 -1.74
    		 -1.29
    		 -1.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		23/03/2018 17:01 373.15 -0.13
    		 -2.63
    		 4.97 4.99


    "
    		23/03/2018 09:21 373.12 -0.14
    		 -2.64
    		 4.96 4.98


    "
    		22/03/2018 17:01 373.63 -1.52
    		 -2.51
    		 5.11 4.46


    "
    		22/03/2018 14:41 375.22 -1.10
    		 -2.09
    		 5.55 4.91


    "
    		22/03/2018 09:21 377.12 -0.60
    		 -1.60
    		 6.09 5.44


    "
    		21/03/2018 17:01 379.40 1.41 -1.00
    		 6.73 5.93


    "
    		21/03/2018 09:41 374.61 0.13 -2.25
    		 5.38 4.59


    "
    		20/03/2018 17:01 374.12 0.99 -2.38
    		 5.24 4.29


    "
    		20/03/2018 09:41 369.91 -0.15
    		 -3.48
    		 4.06 3.12


    "
    		19/03/2018 17:01 370.47 -0.89
    		 -3.33
    		 4.22 3.42


    "
    		19/03/2018 09:21 374.18 0.00
    		 -2.36
    		 5.26 4.46


    "
    		16/03/2018 17:01 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 17:01 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 15:21 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 09:21 373.99 -0.21
    		 -2.41
    		 5.21 4.59
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		23/03/2018 17:01 20640.33 0.40 -0.92
    		 3.33 3.35


    "
    		23/03/2018 09:21 20556.86 0.00
    		 -1.32
    		 2.92 2.93


    "
    		22/03/2018 17:01 20557.35 -1.36
    		 -1.32
    		 2.92 2.29


    "
    		22/03/2018 14:41 20593.78 -1.18
    		 -1.14
    		 3.10 2.47


    "
    		22/03/2018 09:21 20678.30 -0.78
    		 -0.74
    		 3.52 2.89


    "
    		21/03/2018 17:01 20840.67 0.88 0.04 4.34 3.55


    "
    		21/03/2018 09:41 20670.63 0.06 -0.77
    		 3.49 2.71


    "
    		20/03/2018 17:01 20658.27 0.60 -0.83
    		 3.42 2.49


    "
    		20/03/2018 09:41 20592.32 0.28 -1.15
    		 3.09 2.16


    "
    		19/03/2018 17:01 20534.43 -0.44
    		 -1.43
    		 2.80 2.02


    "
    		19/03/2018 09:21 20641.49 0.08 -0.91
    		 3.34 2.55


    "
    		16/03/2018 17:01 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 17:01 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 15:21 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 09:21 20636.58 -0.01
    		 -0.94
    		 3.32 2.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		23/03/2018 17:01 536.70 -0.02
    		 -0.53
    		 4.34 4.35


    "
    		23/03/2018 09:21 538.67 0.34 -0.17
    		 4.72 4.73


    "
    		22/03/2018 17:01 536.83 -1.12
    		 -0.51
    		 4.36 3.72


    "
    		22/03/2018 14:41 536.94 -1.10
    		 -0.49
    		 4.38 3.74


    "
    		22/03/2018 09:21 539.86 -0.56
    		 0.05 4.95 4.31


    "
    		21/03/2018 17:01 542.92 1.04 0.62 5.54 4.75


    "
    		21/03/2018 09:41 540.11 0.52 0.00
    		 5.00 4.21


    "
    		20/03/2018 17:01 537.33 -0.21
    		 -0.42
    		 4.46 3.52


    "
    		20/03/2018 09:41 538.47 0.00
    		 -0.21
    		 4.68 3.74


    "
    		19/03/2018 17:01 538.46 -0.39
    		 -0.21
    		 4.68 3.88


    "
    		19/03/2018 09:21 539.89 -0.13
    		 0.06 4.96 4.15


    "
    		16/03/2018 17:01 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 17:01 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 15:21 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 09:21 540.99 0.13 0.26 5.17 4.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		23/03/2018 17:01 409.80 1.13 1.63 -1.63
    		 -1.61


    "
    		23/03/2018 09:21 406.51 0.32 0.81 -2.42
    		 -2.40


    "
    		22/03/2018 17:01 405.22 0.18 0.49 -2.73
    		 -3.32


    "
    		22/03/2018 14:41 405.22 0.18 0.49 -2.73
    		 -3.32


    "
    		22/03/2018 09:21 404.49 0.00
    		 0.31 -2.90
    		 -3.50


    "
    		21/03/2018 17:01 404.49 -0.70
    		 0.31 -2.90
    		 -3.63


    "
    		21/03/2018 09:41 406.45 -0.22
    		 0.80 -2.43
    		 -3.16


    "
    		20/03/2018 17:01 407.35 0.02 1.02 -2.22
    		 -3.10


    "
    		20/03/2018 09:41 407.28 0.00
    		 1.00 -2.23
    		 -3.11


    "
    		19/03/2018 17:01 407.28 -0.24
    		 1.00 -2.23
    		 -2.98


    "
    		19/03/2018 09:21 408.24 0.00
    		 1.24 -2.00
    		 -2.75


    "
    		16/03/2018 17:01 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 17:01 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 15:21 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 09:21 408.24 0.00
    		 1.24 -2.00
    		 -2.57
Publicadas por a la/s
Etiquetas: