lunes, 12 de marzo de 2018

09/03/2018 - 16/03/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		16/03/2018 17:01 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 17:01 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 15:21 251.45 -0.18
    		 -2.29
    		 -5.16
    		 -5.71


    "
    		16/03/2018 09:21 251.91 0.00
    		 -2.11
    		 -4.99
    		 -5.54


    "
    		15/03/2018 17:01 251.91 0.42 -2.11
    		 -4.99
    		 -5.53


    "
    		15/03/2018 09:27 250.86 0.00
    		 -2.52
    		 -5.38
    		 -5.92


    "
    		14/03/2018 17:01 250.86 -0.32
    		 -2.52
    		 -5.38
    		 -5.86


    "
    		13/03/2018 17:01 251.67 -0.53
    		 -2.20
    		 -5.08
    		 -5.53


    "
    		13/03/2018 09:21 253.01 0.00
    		 -1.68
    		 -4.57
    		 -5.03


    "
    		12/03/2018 17:01 253.01 -0.26
    		 -1.68
    		 -4.57
    		 -5.07


    "
    		12/03/2018 09:21 253.66 0.00
    		 -1.43
    		 -4.33
    		 -4.83


    "
    		09/03/2018 17:01 253.66 0.83 -1.43
    		 -4.33
    		 -4.71


    "
    		09/03/2018 09:21 251.57 0.00
    		 -2.24
    		 -5.11
    		 -5.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		16/03/2018 17:01 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 17:01 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 15:21 979.13 0.32 3.76 8.59 7.96


    "
    		16/03/2018 09:21 976.73 0.07 3.50 8.33 7.70


    "
    		15/03/2018 17:01 976.00 0.72 3.42 8.25 7.63


    "
    		15/03/2018 09:27 969.53 0.05 2.74 7.53 6.92


    "
    		14/03/2018 17:01 969.03 0.20 2.69 7.47 6.93


    "
    		13/03/2018 17:01 967.13 0.87 2.48 7.26 6.75


    "
    		13/03/2018 09:21 958.64 -0.01
    		 1.58 6.32 5.81


    "
    		12/03/2018 17:01 958.76 0.63 1.60 6.33 5.78


    "
    		12/03/2018 09:21 952.67 -0.01
    		 0.95 5.66 5.11


    "
    		09/03/2018 17:01 952.73 0.47 0.96 5.67 5.24


    "
    		09/03/2018 09:21 948.38 0.01 0.50 5.18 4.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		16/03/2018 17:01 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 17:01 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 15:21 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 09:21 398.54 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		15/03/2018 17:01 398.54 -0.72
    		 1.24 -2.00
    		 -2.56


    "
    		15/03/2018 09:27 401.45 0.00
    		 1.98 -1.29
    		 -1.85


    "
    		14/03/2018 17:01 401.45 0.68 1.98 -1.29
    		 -1.79


    "
    		13/03/2018 17:01 398.73 0.53 1.29 -1.95
    		 -2.42


    "
    		13/03/2018 09:21 396.61 0.00
    		 0.75 -2.48
    		 -2.94


    "
    		12/03/2018 17:01 396.61 -0.24
    		 0.75 -2.48
    		 -2.98


    "
    		12/03/2018 09:21 397.55 0.00
    		 0.99 -2.25
    		 -2.75


    "
    		09/03/2018 17:01 397.55 0.00
    		 0.99 -2.25
    		 -2.64


    "
    		09/03/2018 09:21 397.17 0.00
    		 0.89 -2.34
    		 -2.73
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		16/03/2018 17:01 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 17:01 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 15:21 1121.91 0.30 -0.15
    		 4.93 4.32


    "
    		16/03/2018 09:21 1121.23 0.24 -0.21
    		 4.87 4.26


    "
    		15/03/2018 17:01 1118.50 0.25 -0.46
    		 4.62 4.02


    "
    		15/03/2018 09:27 1117.74 0.19 -0.52
    		 4.54 3.95


    "
    		14/03/2018 17:01 1115.66 -1.87
    		 -0.71
    		 4.35 3.82


    "
    		13/03/2018 17:01 1136.97 0.07 1.19 6.34 5.84


    "
    		13/03/2018 09:21 1136.41 0.02 1.14 6.29 5.79


    "
    		12/03/2018 17:01 1136.17 -0.72
    		 1.12 6.27 5.71


    "
    		12/03/2018 09:21 1140.03 -0.38
    		 1.46 6.63 6.07


    "
    		09/03/2018 17:01 1144.38 0.63 1.85 7.04 6.61


    "
    		09/03/2018 09:21 1137.76 0.05 1.26 6.42 5.99
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		16/03/2018 17:01 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 17:01 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 15:21 211.27 -0.24
    		 -1.11
    		 2.77 2.17


    "
    		16/03/2018 09:21 211.25 -0.25
    		 -1.12
    		 2.76 2.16


    "
    		15/03/2018 17:01 211.78 -0.47
    		 -0.88
    		 3.02 2.44


    "
    		15/03/2018 09:27 211.97 -0.39
    		 -0.79
    		 3.11 2.53


    "
    		14/03/2018 17:01 212.79 -0.76
    		 -0.40
    		 3.51 2.99


    "
    		13/03/2018 17:01 214.42 -0.39
    		 0.36 4.31 3.81


    "
    		13/03/2018 09:21 214.58 -0.32
    		 0.44 4.38 3.89


    "
    		12/03/2018 17:01 215.27 -0.11
    		 0.76 4.72 4.17


    "
    		12/03/2018 09:21 215.31 -0.09
    		 0.78 4.74 4.19


    "
    		09/03/2018 17:01 215.51 0.74 0.87 4.84 4.42


    "
    		09/03/2018 09:21 213.97 0.02 0.15 4.09 3.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		16/03/2018 17:01 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 17:01 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 15:21 228.07 -0.29
    		 -1.47
    		 -3.34
    		 -3.91


    "
    		16/03/2018 09:21 228.74 0.00
    		 -1.18
    		 -3.06
    		 -3.62


    "
    		15/03/2018 17:01 228.74 0.38 -1.18
    		 -3.06
    		 -3.61


    "
    		15/03/2018 09:27 227.88 0.00
    		 -1.56
    		 -3.42
    		 -3.97


    "
    		14/03/2018 17:01 227.88 -0.62
    		 -1.56
    		 -3.42
    		 -3.91


    "
    		13/03/2018 17:01 229.31 -0.50
    		 -0.94
    		 -2.82
    		 -3.28


    "
    		13/03/2018 09:21 230.16 -0.13
    		 -0.57
    		 -2.46
    		 -2.92


    "
    		12/03/2018 17:01 230.47 -0.62
    		 -0.44
    		 -2.33
    		 -2.84


    "
    		12/03/2018 09:21 231.90 0.00
    		 0.18 -1.72
    		 -2.23


    "
    		09/03/2018 17:01 231.90 0.56 0.18 -1.72
    		 -2.11


    "
    		09/03/2018 09:21 230.61 0.00
    		 -0.38
    		 -2.27
    		 -2.66
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		16/03/2018 17:01 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 17:01 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 15:21 35.58 -0.81
    		 -6.98
    		 -18.82
    		 -19.30


    "
    		16/03/2018 09:21 35.57 -0.84
    		 -7.01
    		 -18.85
    		 -19.32


    "
    		15/03/2018 17:01 35.87 0.25 -6.22
    		 -18.16
    		 -18.63


    "
    		15/03/2018 09:27 35.85 0.20 -6.27
    		 -18.21
    		 -18.67


    "
    		14/03/2018 17:01 35.78 -0.28
    		 -6.46
    		 -18.37
    		 -18.78


    "
    		13/03/2018 17:01 35.88 1.21 -6.20
    		 -18.14
    		 -18.53


    "
    		13/03/2018 09:21 35.44 -0.03
    		 -7.35
    		 -19.14
    		 -19.53


    "
    		12/03/2018 17:01 35.45 0.06 -7.32
    		 -19.12
    		 -19.54


    "
    		12/03/2018 09:21 35.43 0.00
    		 -7.37
    		 -19.16
    		 -19.59


    "
    		09/03/2018 17:01 35.43 0.00
    		 -7.37
    		 -19.16
    		 -19.49


    "
    		09/03/2018 09:21 35.45 0.06 -7.32
    		 -19.12
    		 -19.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		16/03/2018 17:01 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 17:01 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 15:21 30187.22 -0.61
    		 -2.33
    		 -1.88
    		 -2.46


    "
    		16/03/2018 09:21 30369.68 -0.01
    		 -1.74
    		 -1.29
    		 -1.87


    "
    		15/03/2018 17:01 30373.75 -0.47
    		 -1.73
    		 -1.28
    		 -1.84


    "
    		15/03/2018 09:27 30501.04 -0.05
    		 -1.32
    		 -0.86
    		 -1.43


    "
    		14/03/2018 17:01 30517.36 -0.32
    		 -1.27
    		 -0.81
    		 -1.31


    "
    		13/03/2018 17:01 30616.60 -0.35
    		 -0.94
    		 -0.49
    		 -0.96


    "
    		13/03/2018 09:21 30710.34 -0.05
    		 -0.64
    		 -0.18
    		 -0.66


    "
    		12/03/2018 17:01 30725.61 -0.47
    		 -0.59
    		 -0.13
    		 -0.65


    "
    		12/03/2018 09:21 30859.65 -0.03
    		 -0.16
    		 0.30 -0.22


    "
    		09/03/2018 17:01 30870.39 0.33 -0.12
    		 0.34 -0.06


    "
    		09/03/2018 09:21 30773.47 0.02 -0.44
    		 0.02 -0.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		16/03/2018 17:01 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 17:01 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 15:21 373.81 -0.26
    		 -2.46
    		 5.16 4.54


    "
    		16/03/2018 09:21 373.99 -0.21
    		 -2.41
    		 5.21 4.59


    "
    		15/03/2018 17:01 374.78 -0.73
    		 -2.21
    		 5.43 4.83


    "
    		15/03/2018 09:27 375.92 -0.42
    		 -1.91
    		 5.75 5.15


    "
    		14/03/2018 17:01 377.52 -0.20
    		 -1.49
    		 6.20 5.66


    "
    		13/03/2018 17:01 378.27 -0.91
    		 -1.30
    		 6.41 5.90


    "
    		13/03/2018 09:21 382.26 0.13 -0.26
    		 7.53 7.02


    "
    		12/03/2018 17:01 381.75 -0.28
    		 -0.39
    		 7.39 6.83


    "
    		12/03/2018 09:21 382.77 -0.02
    		 -0.12
    		 7.68 7.12


    "
    		09/03/2018 17:01 382.84 1.09 -0.10
    		 7.70 7.27


    "
    		09/03/2018 09:21 378.87 0.04 -1.14
    		 6.58 6.15
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		16/03/2018 17:01 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 17:01 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 15:21 20626.02 -0.06
    		 -0.99
    		 3.26 2.66


    "
    		16/03/2018 09:21 20636.58 -0.01
    		 -0.94
    		 3.32 2.71


    "
    		15/03/2018 17:01 20639.09 -0.22
    		 -0.92
    		 3.33 2.74


    "
    		15/03/2018 09:27 20660.57 -0.11
    		 -0.82
    		 3.44 2.85


    "
    		14/03/2018 17:01 20683.80 -0.67
    		 -0.71
    		 3.55 3.03


    "
    		13/03/2018 17:01 20824.11 -0.25
    		 -0.04
    		 4.25 3.76


    "
    		13/03/2018 09:21 20877.58 0.00
    		 0.22 4.52 4.02


    "
    		12/03/2018 17:01 20876.75 -0.32
    		 0.22 4.52 3.97


    "
    		12/03/2018 09:21 20918.65 -0.12
    		 0.42 4.73 4.18


    "
    		09/03/2018 17:01 20943.01 0.72 0.53 4.85 4.43


    "
    		09/03/2018 09:21 20800.69 0.03 -0.15
    		 4.14 3.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		16/03/2018 17:01 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 17:01 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 15:21 540.59 0.05 0.19 5.09 4.48


    "
    		16/03/2018 09:21 540.99 0.13 0.26 5.17 4.56


    "
    		15/03/2018 17:01 540.31 -0.22
    		 0.14 5.04 4.44


    "
    		15/03/2018 09:27 539.33 -0.40
    		 -0.05
    		 4.85 4.25


    "
    		14/03/2018 17:01 541.48 -0.39
    		 0.35 5.26 4.73


    "
    		13/03/2018 17:01 543.60 -0.36
    		 0.75 5.68 5.17


    "
    		13/03/2018 09:21 544.95 -0.11
    		 1.00 5.94 5.43


    "
    		12/03/2018 17:01 545.57 0.15 1.11 6.06 5.51


    "
    		12/03/2018 09:21 543.58 -0.21
    		 0.74 5.67 5.12


    "
    		09/03/2018 17:01 544.73 0.59 0.95 5.90 5.47


    "
    		09/03/2018 09:21 541.81 0.05 0.41 5.33 4.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		16/03/2018 17:01 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 17:01 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 15:21 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		16/03/2018 09:21 408.24 0.00
    		 1.24 -2.00
    		 -2.57


    "
    		15/03/2018 17:01 408.24 -0.72
    		 1.24 -2.00
    		 -2.56


    "
    		15/03/2018 09:27 411.21 0.00
    		 1.98 -1.29
    		 -1.85


    "
    		14/03/2018 17:01 411.21 0.68 1.98 -1.29
    		 -1.79


    "
    		13/03/2018 17:01 408.44 0.54 1.29 -1.95
    		 -2.42


    "
    		13/03/2018 09:21 406.26 0.00
    		 0.75 -2.48
    		 -2.94


    "
    		12/03/2018 17:01 406.26 -0.24
    		 0.75 -2.48
    		 -2.99


    "
    		12/03/2018 09:21 407.22 0.00
    		 0.99 -2.25
    		 -2.76


    "
    		09/03/2018 17:01 407.22 0.00
    		 0.99 -2.25
    		 -2.64


    "
    		09/03/2018 09:21 406.83 0.00
    		 0.89 -2.34
    		 -2.73
Publicadas por a la/s
Etiquetas: