23/03/2018 - 30/03/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

29/03/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 2.598,50 28/03/2018 18:27 2.581,00 28/03/2018 09:41 2.556,50 27/03/2018 18:51 2.567,50 27/03/2018 10:19 2.554,50 26/03/2018 17:31 2.634,50 26/03/2018 09:37 2.609,50 23/03/2018 17:17 2.635,50 23/03/2018 09:34 2.569,50

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 118,17 28/03/2018 18:27 117,83 28/03/2018 09:41 117,97 27/03/2018 18:51 118,85 27/03/2018 10:19 119,35 26/03/2018 17:31 118,17 26/03/2018 09:37 118,08 23/03/2018 17:17 117,33 23/03/2018 09:34 117,88

COBRE DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 3,033 28/03/2018 18:27 3,000 28/03/2018 09:41 2,993 27/03/2018 18:51 2,987 27/03/2018 10:19 2,989 26/03/2018 17:31 2,987 26/03/2018 09:37 2,989 23/03/2018 17:17 2,977 23/03/2018 09:34 3,007

GAS NATURAL DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 2,757 28/03/2018 18:27 2,703 28/03/2018 09:41 2,707 27/03/2018 18:51 2,722 27/03/2018 10:19 2,682 26/03/2018 17:31 2,665 26/03/2018 09:37 2,660 23/03/2018 17:17 2,587 23/03/2018 09:34 2,601

ORO DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 1.322,70 28/03/2018 18:27 1.325,50 28/03/2018 09:41 1.329,30 27/03/2018 18:51 1.344,70 27/03/2018 10:19 1.341,90 26/03/2018 17:31 1.352,30 26/03/2018 09:37 1.355,10 23/03/2018 17:17 1.347,20 23/03/2018 09:34 1.348,10

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 68,89 28/03/2018 18:27 69,01 28/03/2018 09:41 69,19 27/03/2018 18:51 68,93 27/03/2018 10:19 69,56 26/03/2018 17:31 69,47 26/03/2018 09:37 69,47 23/03/2018 17:17 70,36 23/03/2018 09:34 70,15

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 64,61 28/03/2018 18:27 64,70 28/03/2018 09:41 64,83 27/03/2018 18:51 64,80 27/03/2018 10:19 65,36 26/03/2018 17:31 65,66 26/03/2018 09:37 65,48 23/03/2018 17:17 65,81 23/03/2018 09:34 65,34

PLATA DIA         HORA GMT 5 PRECIO     29/03/2018 09:28 16,265 28/03/2018 18:27 16,280 28/03/2018 09:41 16,255 27/03/2018 18:51 16,525 27/03/2018 10:19 16,495 26/03/2018 17:31 16,690 26/03/2018 09:37 16,750 23/03/2018 17:17 16,560 23/03/2018 09:34 16,615

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU