| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 16/03/2018 | 09:21 | 3965.34 | +0,37% |
BEL 20 | 15/03/2018 | 09:00 | 3935.12 | +0,15% |
BEL 20 | 14/03/2018 | 08:39 | 3955.19 | -0,38% |
BEL 20 | 13/03/2018 | 09:17 | 3985.59 | -0,42% |
BEL 20 | 12/03/2018 | 09:20 | 4012.42 | +0,64% |
BEL 20 | 09/03/2018 | 09:02 | 3995.40 | +0,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 16/03/2018 | 09:23 | 33176.00 | -1,51% |
BSE SENSEX | 15/03/2018 | 09:00 | 33685.54 | -0,44% |
BSE SENSEX | 14/03/2018 | 08:39 | 33835.74 | -0,06% |
BSE SENSEX | 13/03/2018 | 09:17 | 33856.78 | -0,18% |
BSE SENSEX | 12/03/2018 | 09:20 | 33917.94 | +1,83% |
BSE SENSEX | 09/03/2018 | 09:02 | 33307.14 | -0,13% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 16/03/2018 | 09:21 | 5279.36 | +0,23% |
CAC 40 | 15/03/2018 | 09:00 | 5248.40 | +0,29% |
CAC 40 | 14/03/2018 | 08:39 | 5266.80 | +0,46% |
CAC 40 | 13/03/2018 | 09:17 | 5275.46 | -0,02% |
CAC 40 | 12/03/2018 | 09:20 | 5280.30 | +0,11% |
CAC 40 | 09/03/2018 | 09:02 | 5279.67 | +0,49% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 16/03/2018 | 09:21 | 12397.10 | +0,42% |
DAX | 15/03/2018 | 09:00 | 12288.64 | +0,42% |
DAX | 14/03/2018 | 08:39 | 12299.81 | +0,64% |
DAX | 13/03/2018 | 09:17 | 12365.05 | -0,43% |
DAX | 12/03/2018 | 09:20 | 12404.09 | +0,46% |
DAX | 09/03/2018 | 09:02 | 12378.35 | +0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 16/03/2018 | 09:21 | 24964.40 | +0,36% |
DOW JONES | 15/03/2018 | 09:00 | 24773.41 | +0,06% |
DOW JONES | 14/03/2018 | 08:39 | 25007.03 | -0,68% |
DOW JONES | 13/03/2018 | 09:17 | 25357.28 | +0,71% |
DOW JONES | 12/03/2018 | 09:20 | 25415.86 | +0,32% |
DOW JONES | 09/03/2018 | 09:02 | 24895.21 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 16/03/2018 | 09:21 | 3434.46 | +0,60% |
EUROSTOXX 50 | 15/03/2018 | 09:00 | 3400.32 | +0,28% |
EUROSTOXX 50 | 14/03/2018 | 08:39 | 3413.03 | +0,46% |
EUROSTOXX 50 | 13/03/2018 | 09:17 | 3424.37 | -0,15% |
EUROSTOXX 50 | 12/03/2018 | 09:20 | 3432.14 | +0,34% |
EUROSTOXX 50 | 09/03/2018 | 09:02 | 3426.87 | +0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 16/03/2018 | 09:21 | 1.2285 | -0,45% |
EURUSD | 15/03/2018 | 09:00 | 1.2331 | -0,31% |
EURUSD | 14/03/2018 | 08:39 | 1.2364 | -0,11% |
EURUSD | 13/03/2018 | 09:17 | 1.2381 | +0,64% |
EURUSD | 12/03/2018 | 09:20 | 1.2314 | +0,19% |
EURUSD | 09/03/2018 | 09:02 | 1.2283 | -1,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 16/03/2018 | 09:21 | 7160.60 | +0,29% |
FTSE 100 | 15/03/2018 | 09:00 | 7131.51 | -0,02% |
FTSE 100 | 14/03/2018 | 08:39 | 7173.63 | +0,49% |
FTSE 100 | 13/03/2018 | 09:17 | 7187.54 | -0,38% |
FTSE 100 | 12/03/2018 | 09:20 | 7215.55 | -0,12% |
FTSE 100 | 09/03/2018 | 09:02 | 7218.75 | +0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 16/03/2018 | 09:23 | 31501.97 | -0,12% |
HANG SENG | 15/03/2018 | 09:00 | 31541.10 | +0,34% |
HANG SENG | 14/03/2018 | 08:39 | 31435.01 | -0,53% |
HANG SENG | 13/03/2018 | 09:17 | 31601.45 | +0,02% |
HANG SENG | 12/03/2018 | 09:20 | 31594.33 | +1,93% |
HANG SENG | 09/03/2018 | 09:02 | 30996.21 | +1,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 16/03/2018 | 09:21 | 9765.00 | +0,83% |
IBEX 35 | 15/03/2018 | 09:00 | 9663.60 | -0,26% |
IBEX 35 | 14/03/2018 | 08:39 | 9723.10 | +0,32% |
IBEX 35 | 13/03/2018 | 09:17 | 9749.30 | +0,22% |
IBEX 35 | 12/03/2018 | 09:20 | 9728.60 | +0,44% |
IBEX 35 | 09/03/2018 | 09:02 | 9681.90 | +0,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 16/03/2018 | 09:21 | 13762.88 | -0,21% |
IGBC | 15/03/2018 | 09:00 | 13762.88 | -0,21% |
IGBC | 14/03/2018 | 08:39 | 13762.88 | -0,21% |
IGBC | 13/03/2018 | 09:17 | 13762.88 | -0,21% |
IGBC | 12/03/2018 | 09:20 | 13762.88 | -0,21% |
IGBC | 09/03/2018 | 09:02 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 16/03/2018 | 09:21 | 47865.28 | +0,10% |
IPC MEXICO | 15/03/2018 | 09:00 | 48472.85 | +0,66% |
IPC MEXICO | 14/03/2018 | 08:39 | 48557.01 | -0,23% |
IPC MEXICO | 13/03/2018 | 09:17 | 48681.43 | +0,02% |
IPC MEXICO | 12/03/2018 | 09:20 | 48767.68 | +0,44% |
IPC MEXICO | 09/03/2018 | 09:02 | 48240.00 | +1,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 16/03/2018 | 09:21 | 4223.71 | +0,07% |
IPSA | 15/03/2018 | 09:00 | 4246.39 | +0,04% |
IPSA | 14/03/2018 | 08:39 | 4261.83 | +0,18% |
IPSA | 13/03/2018 | 09:17 | 4271.01 | -0,00% |
IPSA | 12/03/2018 | 09:20 | 4266.20 | +0,18% |
IPSA | 09/03/2018 | 09:02 | 4217.08 | +0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 16/03/2018 | 09:21 | 20638.90 | -0,00% |
LIMA I.G. | 15/03/2018 | 09:00 | 20689.59 | +0,03% |
LIMA I.G. | 14/03/2018 | 08:39 | 20824.11 | -0,25% |
LIMA I.G. | 13/03/2018 | 09:17 | 20866.53 | -0,05% |
LIMA I.G. | 12/03/2018 | 09:20 | 20939.08 | -0,02% |
LIMA I.G. | 09/03/2018 | 09:02 | 20793.70 | -0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 16/03/2018 | 09:21 | 32707.46 | +0,00% |
MERVAL | 15/03/2018 | 09:00 | 32824.48 | +0,00% |
MERVAL | 14/03/2018 | 08:39 | 32980.12 | +0,00% |
MERVAL | 13/03/2018 | 09:17 | 33253.61 | +0,03% |
MERVAL | 12/03/2018 | 09:20 | 33182.60 | +0,00% |
MERVAL | 09/03/2018 | 09:02 | 32822.60 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 16/03/2018 | 09:21 | 7059.79 | +0,41% |
NASDAQ | 15/03/2018 | 09:00 | 7026.94 | -0,20% |
NASDAQ | 14/03/2018 | 08:39 | 7046.51 | -1,19% |
NASDAQ | 13/03/2018 | 09:17 | 7174.96 | +0,61% |
NASDAQ | 12/03/2018 | 09:20 | 7133.12 | +0,45% |
NASDAQ | 09/03/2018 | 09:02 | 6966.43 | +0,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 16/03/2018 | 09:23 | 21676.51 | -0,58% |
NIKKEI 225 | 15/03/2018 | 09:00 | 21803.95 | +0,12% |
NIKKEI 225 | 14/03/2018 | 08:39 | 21777.29 | -0,87% |
NIKKEI 225 | 13/03/2018 | 09:17 | 21968.10 | +0,66% |
NIKKEI 225 | 12/03/2018 | 09:20 | 21848.50 | +1,77% |
NIKKEI 225 | 09/03/2018 | 09:02 | 21469.20 | +0,47% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 16/03/2018 | 09:23 | 1310.50 | -0,55% |
ORO | 15/03/2018 | 09:00 | 1319.10 | -0,49% |
ORO | 14/03/2018 | 08:39 | 1323.90 | -0,24% |
ORO | 13/03/2018 | 09:17 | 1321.30 | +0,04% |
ORO | 12/03/2018 | 09:20 | 1318.60 | -0,41% |
ORO | 09/03/2018 | 09:02 | 1316.70 | -0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 16/03/2018 | 09:21 | 5430.71 | -0,19% |
PSI 20 | 15/03/2018 | 09:00 | 5424.42 | +0,08% |
PSI 20 | 14/03/2018 | 08:39 | 5435.25 | +0,18% |
PSI 20 | 13/03/2018 | 09:17 | 5464.61 | +0,48% |
PSI 20 | 12/03/2018 | 09:20 | 5456.20 | +0,60% |
PSI 20 | 09/03/2018 | 09:02 | 5414.38 | +0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 16/03/2018 | 09:23 | 5949.40 | +0,48% |
S&P/ASX 200 | 15/03/2018 | 09:00 | 5920.80 | -0,24% |
S&P/ASX 200 | 14/03/2018 | 08:39 | 5935.30 | -0,66% |
S&P/ASX 200 | 13/03/2018 | 09:17 | 5974.70 | -0,36% |
S&P/ASX 200 | 12/03/2018 | 09:20 | 5996.10 | +0,55% |
S&P/ASX 200 | 09/03/2018 | 09:02 | 5963.20 | +0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 16/03/2018 | 09:23 | 3269.88 | -0,65% |
SHANGHAI | 15/03/2018 | 09:00 | 3291.11 | -0,01% |
SHANGHAI | 14/03/2018 | 08:39 | 3291.38 | -0,57% |
SHANGHAI | 13/03/2018 | 09:17 | 3311.28 | -0,46% |
SHANGHAI | 12/03/2018 | 09:20 | 3326.70 | +0,59% |
SHANGHAI | 09/03/2018 | 09:02 | 3307.17 | +0,57% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 16/03/2018 | 09:21 | 2755.94 | +0,31% |
SP 500 | 15/03/2018 | 09:00 | 2748.54 | -0,03% |
SP 500 | 14/03/2018 | 08:39 | 2765.31 | -0,64% |
SP 500 | 13/03/2018 | 09:17 | 2796.74 | +0,49% |
SP 500 | 12/03/2018 | 09:20 | 2793.55 | +0,25% |
SP 500 | 09/03/2018 | 09:02 | 2738.97 | +0,45% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 16/03/2018 | 09:21 | 18.7496 | +0,24% |
USDMXN | 15/03/2018 | 09:00 | 18.7197 | +0,68% |
USDMXN | 14/03/2018 | 08:39 | 18.5812 | -0,10% |
USDMXN | 13/03/2018 | 09:17 | 18.5328 | -0,26% |
USDMXN | 12/03/2018 | 09:20 | 18.6498 | +0,19% |
USDMXN | 09/03/2018 | 09:02 | 18.5467 | -0,53% |
