ECONONOTI: 0903/2018 - 16/03/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 12 de marzo de 2018

0903/2018 - 16/03/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

16/03/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	2.524,50
16/03/2018	09:23	2.539,00
15/03/2018	17:17	2.531,00
15/03/2018	09:01	2.528,50
14/03/2018	17:06	2.545,00
14/03/2018	08:40	2.536,50
13/03/2018	18:35	2.534,00
13/03/2018	09:17	2.544,00
12/03/2018	17:03	2.550,50
12/03/2018	09:21	2.529,50
09/03/2018	17:05	2.445,00
09/03/2018	09:04	2.502,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	118,28
16/03/2018	09:23	117,75
15/03/2018	17:17	118,92
15/03/2018	09:01	119,72
14/03/2018	17:06	121,12
14/03/2018	08:40	121,28
13/03/2018	18:35	121,28
13/03/2018	09:17	120,97
12/03/2018	17:03	119,62
12/03/2018	09:21	119,33
09/03/2018	17:05	120,33
09/03/2018	09:04	120,88

COBRE

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	3,112
16/03/2018	09:23	3,109
15/03/2018	17:17	3,125
15/03/2018	09:01	3,114
14/03/2018	17:06	3,147
14/03/2018	08:40	3,185
13/03/2018	18:35	3,134
13/03/2018	09:17	3,135
12/03/2018	17:03	3,122
12/03/2018	09:21	3,131
09/03/2018	17:05	3,144
09/03/2018	09:04	3,096

GAS NATURAL

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	2,696
16/03/2018	09:23	2,676
15/03/2018	17:17	2,686
15/03/2018	09:01	2,731
14/03/2018	17:06	2,742
14/03/2018	08:40	2,727
13/03/2018	18:35	2,788
13/03/2018	09:17	2,777
12/03/2018	17:03	2,784
12/03/2018	09:21	2,784
09/03/2018	17:05	2,718
09/03/2018	09:04	2,729

ORO

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	1.314,20
16/03/2018	09:23	1.310,70
15/03/2018	17:17	1.316,40
15/03/2018	09:01	1.319,20
14/03/2018	17:06	1.324,20
14/03/2018	08:40	1.323,50
13/03/2018	18:35	1.326,60
13/03/2018	09:17	1.319,90
12/03/2018	17:03	1.323,40
12/03/2018	09:21	1.318,60
09/03/2018	17:05	1.324,00
09/03/2018	09:04	1.316,90

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	66,13
16/03/2018	09:23	64,94
15/03/2018	17:17	65,02
15/03/2018	09:01	65,28
14/03/2018	17:06	64,90
14/03/2018	08:40	64,65
13/03/2018	18:35	64,73
13/03/2018	09:17	65,31
12/03/2018	17:03	64,96
12/03/2018	09:21	64,78
09/03/2018	17:05	65,61
09/03/2018	09:04	64,38

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	62,24
16/03/2018	09:23	61,12
15/03/2018	17:17	61,14
15/03/2018	09:01	61,43
14/03/2018	17:06	60,95
14/03/2018	08:40	60,78
13/03/2018	18:35	60,91
13/03/2018	09:17	61,66
12/03/2018	17:03	61,38
12/03/2018	09:21	61,30
09/03/2018	17:05	62,14
09/03/2018	09:04	60,73

PLATA

DIA	HORA GMT 5	PRECIO
16/03/2018	17:13	16,340
16/03/2018	09:23	16,265
15/03/2018	17:17	16,390
15/03/2018	09:01	16,435
14/03/2018	17:06	16,535
14/03/2018	08:40	16,575
13/03/2018	18:35	16,605
13/03/2018	09:17	16,530
12/03/2018	17:03	16,550
12/03/2018	09:21	16,490
09/03/2018	17:05	16,605
09/03/2018	09:04	16,435

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU