| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 09/03/2018 | 09:02 | 3995.40 | +0,53% |
BEL 20 | 08/03/2018 | 09:22 | 3979.97 | +1,29% |
BEL 20 | 07/03/2018 | 09:15 | 3914.19 | -0,06% |
BEL 20 | 06/03/2018 | 09:32 | 3932.37 | +0,65% |
BEL 20 | 05/03/2018 | 09:16 | 3885.68 | +0,43% |
BEL 20 | 02/03/2018 | 09:25 | 3885.78 | -1,47% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 09/03/2018 | 09:02 | 33307.14 | -0,13% |
BSE SENSEX | 08/03/2018 | 09:22 | 33351.57 | +0,96% |
BSE SENSEX | 07/03/2018 | 09:15 | 33033.09 | -0,85% |
BSE SENSEX | 06/03/2018 | 09:32 | 33317.20 | -1,27% |
BSE SENSEX | 05/03/2018 | 09:16 | 33746.78 | -0,88% |
BSE SENSEX | 02/03/2018 | 09:25 | 34046.94 | -0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 09/03/2018 | 09:02 | 5279.67 | +0,49% |
CAC 40 | 08/03/2018 | 09:22 | 5232.32 | +0,86% |
CAC 40 | 07/03/2018 | 09:15 | 5167.55 | -0,05% |
CAC 40 | 06/03/2018 | 09:32 | 5195.88 | +0,55% |
CAC 40 | 05/03/2018 | 09:16 | 5143.67 | +0,14% |
CAC 40 | 02/03/2018 | 09:25 | 5162.17 | -1,91% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 09/03/2018 | 09:02 | 12378.35 | +0,18% |
DAX | 08/03/2018 | 09:22 | 12246.40 | +0,01% |
DAX | 07/03/2018 | 09:15 | 12182.32 | +0,57% |
DAX | 06/03/2018 | 09:32 | 12175.64 | +0,70% |
DAX | 05/03/2018 | 09:16 | 11979.04 | +0,55% |
DAX | 02/03/2018 | 09:25 | 11951.86 | -1,96% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 09/03/2018 | 09:02 | 24895.21 | +0,38% |
DOW JONES | 08/03/2018 | 09:22 | 24801.36 | -0,33% |
DOW JONES | 07/03/2018 | 09:15 | 24884.12 | +0,04% |
DOW JONES | 06/03/2018 | 09:32 | 24874.76 | +1,37% |
DOW JONES | 05/03/2018 | 09:16 | 24538.06 | -0,29% |
DOW JONES | 02/03/2018 | 09:25 | 24608.98 | -1,68% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 09/03/2018 | 09:02 | 3426.87 | +0,40% |
EUROSTOXX 50 | 08/03/2018 | 09:22 | 3396.71 | +0,57% |
EUROSTOXX 50 | 07/03/2018 | 09:15 | 3363.87 | +0,18% |
EUROSTOXX 50 | 06/03/2018 | 09:32 | 3375.32 | +0,60% |
EUROSTOXX 50 | 05/03/2018 | 09:16 | 3334.54 | +0,29% |
EUROSTOXX 50 | 02/03/2018 | 09:25 | 3341.65 | -1,69% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 09/03/2018 | 09:02 | 1.2283 | -1,11% |
EURUSD | 08/03/2018 | 09:22 | 1.2393 | -0,19% |
EURUSD | 07/03/2018 | 09:15 | 1.2413 | +0,02% |
EURUSD | 06/03/2018 | 09:32 | 1.2402 | +0,77% |
EURUSD | 05/03/2018 | 09:16 | 1.2303 | -0,07% |
EURUSD | 02/03/2018 | 09:25 | 1.2299 | +1,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 09/03/2018 | 09:02 | 7218.75 | +0,22% |
FTSE 100 | 08/03/2018 | 09:22 | 7171.92 | +0,20% |
FTSE 100 | 07/03/2018 | 09:15 | 7163.50 | +0,23% |
FTSE 100 | 06/03/2018 | 09:32 | 7173.82 | +0,81% |
FTSE 100 | 05/03/2018 | 09:16 | 7083.95 | +0,20% |
FTSE 100 | 02/03/2018 | 09:25 | 7096.03 | -1,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 09/03/2018 | 09:02 | 30996.21 | +1,11% |
HANG SENG | 08/03/2018 | 09:22 | 30654.52 | +1,52% |
HANG SENG | 07/03/2018 | 09:15 | 30196.92 | -1,03% |
HANG SENG | 06/03/2018 | 09:32 | 30510.73 | +2,09% |
HANG SENG | 05/03/2018 | 09:16 | 29886.39 | -2,28% |
HANG SENG | 02/03/2018 | 09:25 | 30583.45 | -1,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 09/03/2018 | 09:02 | 9681.90 | +0,37% |
IBEX 35 | 08/03/2018 | 09:22 | 9643.10 | +0,46% |
IBEX 35 | 07/03/2018 | 09:15 | 9569.70 | -0,18% |
IBEX 35 | 06/03/2018 | 09:32 | 9635.00 | +0,46% |
IBEX 35 | 05/03/2018 | 09:16 | 9548.80 | +0,19% |
IBEX 35 | 02/03/2018 | 09:25 | 9589.80 | -1,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 09/03/2018 | 09:02 | 13762.88 | -0,21% |
IGBC | 08/03/2018 | 09:22 | 13762.88 | -0,21% |
IGBC | 07/03/2018 | 09:15 | 13762.88 | -0,21% |
IGBC | 06/03/2018 | 09:32 | 13762.88 | -0,21% |
IGBC | 05/03/2018 | 09:16 | 13762.88 | -0,21% |
IGBC | 02/03/2018 | 09:25 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 09/03/2018 | 09:02 | 48240.00 | +1,21% |
IPC MEXICO | 08/03/2018 | 09:22 | 47662.12 | -0,46% |
IPC MEXICO | 07/03/2018 | 09:15 | 47884.63 | +0,34% |
IPC MEXICO | 06/03/2018 | 09:32 | 47720.91 | +0,36% |
IPC MEXICO | 05/03/2018 | 09:16 | 47548.10 | -0,11% |
IPC MEXICO | 02/03/2018 | 09:25 | 47599.42 | +0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 09/03/2018 | 09:02 | 4217.08 | +0,10% |
IPSA | 08/03/2018 | 09:22 | 4196.46 | +0,09% |
IPSA | 07/03/2018 | 09:15 | 4182.44 | -0,22% |
IPSA | 06/03/2018 | 09:32 | 4188.26 | +0,10% |
IPSA | 05/03/2018 | 09:16 | 4187.47 | -0,05% |
IPSA | 02/03/2018 | 09:25 | 4171.31 | -0,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 09/03/2018 | 09:02 | 20793.70 | -0,34% |
LIMA I.G. | 08/03/2018 | 09:22 | 20865.18 | -0,85% |
LIMA I.G. | 07/03/2018 | 09:15 | 21043.51 | +0,94% |
LIMA I.G. | 06/03/2018 | 09:32 | 20816.57 | -0,15% |
LIMA I.G. | 05/03/2018 | 09:16 | 20832.77 | +0,38% |
LIMA I.G. | 02/03/2018 | 09:25 | 20752.77 | -0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 09/03/2018 | 09:02 | 32822.60 | +0,00% |
MERVAL | 08/03/2018 | 09:22 | 32743.55 | +0,00% |
MERVAL | 07/03/2018 | 09:15 | 32864.98 | +0,00% |
MERVAL | 06/03/2018 | 09:32 | 32510.99 | +1,17% |
MERVAL | 05/03/2018 | 09:16 | 31900.70 | +0,00% |
MERVAL | 02/03/2018 | 09:25 | 32013.03 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 09/03/2018 | 09:02 | 6966.43 | +0,53% |
NASDAQ | 08/03/2018 | 09:22 | 6929.39 | +0,24% |
NASDAQ | 07/03/2018 | 09:15 | 6913.02 | +1,50% |
NASDAQ | 06/03/2018 | 09:32 | 6881.28 | +1,03% |
NASDAQ | 05/03/2018 | 09:16 | 6811.04 | +0,90% |
NASDAQ | 02/03/2018 | 09:25 | 6750.54 | -1,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 09/03/2018 | 09:02 | 21469.20 | +0,47% |
NIKKEI 225 | 08/03/2018 | 09:22 | 21368.07 | +0,54% |
NIKKEI 225 | 07/03/2018 | 09:15 | 21252.72 | -0,77% |
NIKKEI 225 | 06/03/2018 | 09:32 | 21417.76 | +1,79% |
NIKKEI 225 | 05/03/2018 | 09:16 | 21042.09 | -0,66% |
NIKKEI 225 | 02/03/2018 | 09:25 | 21181.64 | -2,50% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 09/03/2018 | 09:02 | 1316.70 | -0,38% |
ORO | 08/03/2018 | 09:22 | 1325.90 | -0,13% |
ORO | 07/03/2018 | 09:15 | 1331.80 | -0,25% |
ORO | 06/03/2018 | 09:32 | 1332.00 | +0,92% |
ORO | 05/03/2018 | 09:16 | 1322.40 | -0,08% |
ORO | 02/03/2018 | 09:25 | 1325.30 | +1,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 09/03/2018 | 09:02 | 5414.38 | +0,36% |
PSI 20 | 08/03/2018 | 09:22 | 5421.13 | +1,53% |
PSI 20 | 07/03/2018 | 09:15 | 5342.11 | -0,23% |
PSI 20 | 06/03/2018 | 09:32 | 5392.18 | +0,49% |
PSI 20 | 05/03/2018 | 09:16 | 5334.32 | -0,61% |
PSI 20 | 02/03/2018 | 09:25 | 5335.75 | -0,75% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 09/03/2018 | 09:02 | 5963.20 | +0,34% |
S&P/ASX 200 | 08/03/2018 | 09:22 | 5942.90 | +0,69% |
S&P/ASX 200 | 07/03/2018 | 09:15 | 5902.00 | -1,01% |
S&P/ASX 200 | 06/03/2018 | 09:32 | 5962.40 | +1,14% |
S&P/ASX 200 | 05/03/2018 | 09:16 | 5895.00 | -0,57% |
S&P/ASX 200 | 02/03/2018 | 09:25 | 5928.90 | -0,74% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 09/03/2018 | 09:02 | 3307.17 | +0,57% |
SHANGHAI | 08/03/2018 | 09:22 | 3288.41 | +0,51% |
SHANGHAI | 07/03/2018 | 09:15 | 3271.67 | -0,55% |
SHANGHAI | 06/03/2018 | 09:32 | 3289.64 | +1,00% |
SHANGHAI | 05/03/2018 | 09:16 | 3256.93 | +0,07% |
SHANGHAI | 02/03/2018 | 09:25 | 3254.53 | -0,59% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 09/03/2018 | 09:02 | 2738.97 | +0,45% |
SP 500 | 08/03/2018 | 09:22 | 2726.80 | -0,05% |
SP 500 | 07/03/2018 | 09:15 | 2728.12 | +0,26% |
SP 500 | 06/03/2018 | 09:32 | 2720.94 | +1,10% |
SP 500 | 05/03/2018 | 09:16 | 2691.25 | +0,51% |
SP 500 | 02/03/2018 | 09:25 | 2677.67 | -1,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 09/03/2018 | 09:02 | 18.5467 | -0,53% |
USDMXN | 08/03/2018 | 09:22 | 18.6688 | -0,20% |
USDMXN | 07/03/2018 | 09:15 | 18.8013 | +0,04% |
USDMXN | 06/03/2018 | 09:32 | 18.6905 | -0,56% |
USDMXN | 05/03/2018 | 09:16 | 18.9420 | +0,70% |
USDMXN | 02/03/2018 | 09:25 | 18.9502 | +0,54% |
