| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 23/03/2018 | 09:32 | 3823.29 | -0,91% |
BEL 20 | 22/03/2018 | 09:13 | 3856.98 | -1,75% |
BEL 20 | 21/03/2018 | 09:05 | 3919.83 | -0,41% |
BEL 20 | 20/03/2018 | 08:57 | 3927.40 | +0,17% |
BEL 20 | 19/03/2018 | 09:13 | 3933.83 | -0,70% |
BEL 20 | 16/03/2018 | 09:21 | 3965.34 | +0,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 23/03/2018 | 09:33 | 32596.54 | -1,24% |
BSE SENSEX | 22/03/2018 | 09:13 | 33006.27 | -0,39% |
BSE SENSEX | 21/03/2018 | 09:05 | 33136.18 | +0,42% |
BSE SENSEX | 20/03/2018 | 08:58 | 32996.76 | +0,22% |
BSE SENSEX | 19/03/2018 | 09:13 | 32923.12 | -0,76% |
BSE SENSEX | 16/03/2018 | 09:23 | 33176.00 | -1,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 23/03/2018 | 09:32 | 5111.08 | -1,09% |
CAC 40 | 22/03/2018 | 09:13 | 5157.74 | -1,56% |
CAC 40 | 21/03/2018 | 09:05 | 5226.73 | -0,49% |
CAC 40 | 20/03/2018 | 08:57 | 5231.53 | +0,17% |
CAC 40 | 19/03/2018 | 09:13 | 5251.40 | -0,59% |
CAC 40 | 16/03/2018 | 09:21 | 5279.36 | +0,23% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 23/03/2018 | 09:32 | 11942.90 | -1,30% |
DAX | 22/03/2018 | 09:13 | 12110.28 | -1,62% |
DAX | 21/03/2018 | 09:05 | 12259.48 | -0,39% |
DAX | 20/03/2018 | 08:57 | 12246.51 | +0,24% |
DAX | 19/03/2018 | 09:13 | 12273.47 | -0,94% |
DAX | 16/03/2018 | 09:21 | 12397.10 | +0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 23/03/2018 | 09:32 | 24038.66 | +0,34% |
DOW JONES | 22/03/2018 | 09:13 | 24447.61 | -0,95% |
DOW JONES | 21/03/2018 | 09:05 | 24733.15 | +0,02% |
DOW JONES | 20/03/2018 | 08:57 | 24707.47 | +0,39% |
DOW JONES | 19/03/2018 | 09:13 | 24771.12 | -0,70% |
DOW JONES | 16/03/2018 | 09:21 | 24964.40 | +0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 23/03/2018 | 09:32 | 3311.35 | -1,10% |
EUROSTOXX 50 | 22/03/2018 | 09:13 | 3344.60 | -1,66% |
EUROSTOXX 50 | 21/03/2018 | 09:05 | 3391.80 | -0,59% |
EUROSTOXX 50 | 20/03/2018 | 08:57 | 3397.18 | +0,07% |
EUROSTOXX 50 | 19/03/2018 | 09:13 | 3413.37 | -0,70% |
EUROSTOXX 50 | 16/03/2018 | 09:21 | 3434.46 | +0,60% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 23/03/2018 | 09:32 | 1.2346 | +0,24% |
EURUSD | 22/03/2018 | 09:13 | 1.2316 | +0,33% |
EURUSD | 21/03/2018 | 09:05 | 1.2291 | +0,12% |
EURUSD | 20/03/2018 | 08:57 | 1.2272 | -0,30% |
EURUSD | 19/03/2018 | 09:13 | 1.2324 | +0,19% |
EURUSD | 16/03/2018 | 09:21 | 1.2285 | -0,45% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 23/03/2018 | 09:32 | 6932.54 | -0,29% |
FTSE 100 | 22/03/2018 | 09:13 | 6946.09 | -1,32% |
FTSE 100 | 21/03/2018 | 09:05 | 7028.92 | -0,46% |
FTSE 100 | 20/03/2018 | 08:57 | 7069.98 | +0,38% |
FTSE 100 | 19/03/2018 | 09:13 | 7071.45 | -1,29% |
FTSE 100 | 16/03/2018 | 09:21 | 7160.60 | +0,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 23/03/2018 | 09:33 | 30309.29 | -2,45% |
HANG SENG | 22/03/2018 | 09:13 | 31071.05 | -1,09% |
HANG SENG | 21/03/2018 | 09:05 | 31414.52 | -0,43% |
HANG SENG | 20/03/2018 | 08:58 | 31549.93 | +0,11% |
HANG SENG | 19/03/2018 | 09:13 | 31513.76 | +0,04% |
HANG SENG | 16/03/2018 | 09:23 | 31501.97 | -0,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 23/03/2018 | 09:32 | 9392.30 | -1,00% |
IBEX 35 | 22/03/2018 | 09:13 | 9487.40 | -1,49% |
IBEX 35 | 21/03/2018 | 09:05 | 9625.80 | -0,58% |
IBEX 35 | 20/03/2018 | 08:57 | 9655.00 | -0,09% |
IBEX 35 | 19/03/2018 | 09:13 | 9714.60 | -0,48% |
IBEX 35 | 16/03/2018 | 09:21 | 9765.00 | +0,83% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 23/03/2018 | 09:32 | 13762.88 | -0,21% |
IGBC | 22/03/2018 | 09:13 | 13762.88 | -0,21% |
IGBC | 21/03/2018 | 09:05 | 13762.88 | -0,21% |
IGBC | 20/03/2018 | 08:57 | 13762.88 | -0,21% |
IGBC | 19/03/2018 | 09:13 | 13762.88 | -0,21% |
IGBC | 16/03/2018 | 09:21 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 23/03/2018 | 09:32 | 47608.08 | +0,52% |
IPC MEXICO | 22/03/2018 | 09:13 | 47278.89 | -0,51% |
IPC MEXICO | 21/03/2018 | 09:05 | 47029.48 | -0,10% |
IPC MEXICO | 20/03/2018 | 08:57 | 47477.58 | -0,71% |
IPC MEXICO | 19/03/2018 | 09:13 | 47477.58 | -0,71% |
IPC MEXICO | 16/03/2018 | 09:21 | 47865.28 | +0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 23/03/2018 | 09:32 | 4143.72 | -0,24% |
IPSA | 22/03/2018 | 09:13 | 4152.14 | -0,51% |
IPSA | 21/03/2018 | 09:05 | 4183.73 | +0,12% |
IPSA | 20/03/2018 | 08:57 | 4196.20 | -0,19% |
IPSA | 19/03/2018 | 09:13 | 4206.72 | -0,51% |
IPSA | 16/03/2018 | 09:21 | 4223.71 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 23/03/2018 | 09:32 | 20549.14 | -0,04% |
LIMA I.G. | 22/03/2018 | 09:13 | 20797.30 | -0,21% |
LIMA I.G. | 21/03/2018 | 09:05 | 20688.38 | +0,15% |
LIMA I.G. | 20/03/2018 | 08:57 | 20542.18 | +0,04% |
LIMA I.G. | 19/03/2018 | 09:13 | 20631.41 | +0,03% |
LIMA I.G. | 16/03/2018 | 09:21 | 20638.90 | -0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 23/03/2018 | 09:32 | 31912.45 | +0,01% |
MERVAL | 22/03/2018 | 09:13 | 32369.59 | +0,00% |
MERVAL | 21/03/2018 | 09:05 | 31797.57 | +0,00% |
MERVAL | 20/03/2018 | 08:57 | 31724.38 | +0,00% |
MERVAL | 19/03/2018 | 09:13 | 32555.08 | +0,00% |
MERVAL | 16/03/2018 | 09:21 | 32707.46 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 23/03/2018 | 09:32 | 6663.86 | -0,28% |
NASDAQ | 22/03/2018 | 09:13 | 6789.93 | -0,93% |
NASDAQ | 21/03/2018 | 09:05 | 6868.77 | -0,25% |
NASDAQ | 20/03/2018 | 08:57 | 6873.50 | +0,13% |
NASDAQ | 19/03/2018 | 09:13 | 6941.95 | -1,11% |
NASDAQ | 16/03/2018 | 09:21 | 7059.79 | +0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 23/03/2018 | 09:33 | 20617.86 | -4,51% |
NIKKEI 225 | 22/03/2018 | 09:13 | 21591.99 | +0,99% |
NIKKEI 225 | 21/03/2018 | 09:05 | 21380.97 | -0,47% |
NIKKEI 225 | 20/03/2018 | 08:58 | 21380.97 | -0,47% |
NIKKEI 225 | 19/03/2018 | 09:13 | 21480.90 | -0,90% |
NIKKEI 225 | 16/03/2018 | 09:23 | 21676.51 | -0,58% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 23/03/2018 | 09:33 | 1348.10 | +1,56% |
ORO | 22/03/2018 | 09:13 | 1331.00 | +0,72% |
ORO | 21/03/2018 | 09:05 | 1319.30 | +0,56% |
ORO | 20/03/2018 | 08:58 | 1309.10 | -0,66% |
ORO | 19/03/2018 | 09:13 | 1312.90 | +0,05% |
ORO | 16/03/2018 | 09:23 | 1310.50 | -0,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 23/03/2018 | 09:32 | 5366.51 | -0,12% |
PSI 20 | 22/03/2018 | 09:13 | 5357.89 | -1,33% |
PSI 20 | 21/03/2018 | 09:05 | 5421.04 | -0,01% |
PSI 20 | 20/03/2018 | 08:57 | 5407.21 | +0,20% |
PSI 20 | 19/03/2018 | 09:13 | 5417.62 | -0,34% |
PSI 20 | 16/03/2018 | 09:21 | 5430.71 | -0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 23/03/2018 | 09:33 | 5820.70 | -1,96% |
S&P/ASX 200 | 22/03/2018 | 09:13 | 5937.20 | -0,22% |
S&P/ASX 200 | 21/03/2018 | 09:05 | 5950.30 | +0,23% |
S&P/ASX 200 | 20/03/2018 | 08:58 | 5936.40 | -0,39% |
S&P/ASX 200 | 19/03/2018 | 09:13 | 5959.40 | +0,17% |
S&P/ASX 200 | 16/03/2018 | 09:23 | 5949.40 | +0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 23/03/2018 | 09:33 | 3152.76 | -3,39% |
SHANGHAI | 22/03/2018 | 09:13 | 3263.48 | -0,53% |
SHANGHAI | 21/03/2018 | 09:05 | 3280.95 | -0,29% |
SHANGHAI | 20/03/2018 | 08:58 | 3290.64 | +0,35% |
SHANGHAI | 19/03/2018 | 09:13 | 3279.25 | +0,29% |
SHANGHAI | 16/03/2018 | 09:23 | 3269.88 | -0,65% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 23/03/2018 | 09:32 | 2644.15 | +0,02% |
SP 500 | 22/03/2018 | 09:13 | 2687.98 | -0,88% |
SP 500 | 21/03/2018 | 09:05 | 2713.96 | -0,11% |
SP 500 | 20/03/2018 | 08:57 | 2717.90 | +0,18% |
SP 500 | 19/03/2018 | 09:13 | 2734.37 | -0,64% |
SP 500 | 16/03/2018 | 09:21 | 2755.94 | +0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 23/03/2018 | 09:32 | 18.5587 | -0,67% |
USDMXN | 22/03/2018 | 09:13 | 18.5202 | +0,43% |
USDMXN | 21/03/2018 | 09:05 | 18.5473 | -1,14% |
USDMXN | 20/03/2018 | 08:57 | 18.7679 | +0,28% |
USDMXN | 19/03/2018 | 09:13 | 18.7777 | +0,47% |
USDMXN | 16/03/2018 | 09:21 | 18.7496 | +0,24% |
