ECONONOTI: 0203/2018 - 09/03/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 5 de marzo de 2018

0203/2018 - 09/03/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

09/03/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	2.445,00
09/03/2018	09:04	2.502,50
08/03/2018	20:07	2.486,50
08/03/2018	09:23	2.476,00
07/03/2018	17:05	2.433,50
07/03/2018	09:16	2.447,50
06/03/2018	17:13	2.439,50
06/03/2018	09:32	2.427,50
05/03/2018	17:09	2.424,00
05/03/2018	09:18	2.376,50
02/03/2018	17:10	2.326,50
02/03/2018	09:26	2.272,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	120,33
09/03/2018	09:04	120,88
08/03/2018	20:07	120,38
08/03/2018	09:23	120,33
07/03/2018	17:05	120,72
07/03/2018	09:16	120,28
06/03/2018	17:13	120,97
06/03/2018	09:32	121,17
05/03/2018	17:09	121,15
05/03/2018	09:18	120,72
02/03/2018	17:10	122,22
02/03/2018	09:26	122,60

COBRE

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	3,144
09/03/2018	09:04	3,096
08/03/2018	20:07	3,084
08/03/2018	09:23	3,091
07/03/2018	17:05	3,134
07/03/2018	09:16	3,134
06/03/2018	17:13	3,156
06/03/2018	09:32	3,171
05/03/2018	17:09	3,127
05/03/2018	09:18	3,108
02/03/2018	17:10	3,134
02/03/2018	09:26	3,131

GAS NATURAL

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	2,718
09/03/2018	09:04	2,729
08/03/2018	20:07	2,748
08/03/2018	09:23	2,772
07/03/2018	17:05	2,785
07/03/2018	09:16	2,784
06/03/2018	17:13	2,752
06/03/2018	09:32	2,739
05/03/2018	17:09	2,705
05/03/2018	09:18	2,716
02/03/2018	17:10	2,712
02/03/2018	09:26	2,701

ORO

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	1.324,00
09/03/2018	09:04	1.316,90
08/03/2018	20:07	1.318,60
08/03/2018	09:23	1.326,40
07/03/2018	17:05	1.326,40
07/03/2018	09:16	1.331,70
06/03/2018	17:13	1.335,70
06/03/2018	09:32	1.331,80
05/03/2018	17:09	1.320,90
05/03/2018	09:18	1.322,70
02/03/2018	17:10	1.323,70
02/03/2018	09:26	1.325,80

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	65,61
09/03/2018	09:04	64,38
08/03/2018	20:07	63,96
08/03/2018	09:23	64,33
07/03/2018	17:05	64,54
07/03/2018	09:16	65,69
06/03/2018	17:13	65,56
06/03/2018	09:32	65,62
05/03/2018	17:09	65,56
05/03/2018	09:18	64,23
02/03/2018	17:10	64,55
02/03/2018	09:26	63,54

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	62,14
09/03/2018	09:04	60,73
08/03/2018	20:07	60,41
08/03/2018	09:23	61,27
07/03/2018	17:05	61,36
07/03/2018	09:16	62,38
06/03/2018	17:13	62,36
06/03/2018	09:32	62,72
05/03/2018	17:09	62,62
05/03/2018	09:18	61,30
02/03/2018	17:10	61,47
02/03/2018	09:26	60,86

PLATA

DIA	HORA GMT 5	PRECIO
09/03/2018	17:05	16,605
09/03/2018	09:04	16,435
08/03/2018	20:07	16,450
08/03/2018	09:23	16,510
07/03/2018	17:05	16,505
07/03/2018	09:16	16,640
06/03/2018	17:13	16,780
06/03/2018	09:32	16,675
05/03/2018	17:09	16,440
05/03/2018	09:18	16,445
02/03/2018	17:10	16,525
02/03/2018	09:26	16,550

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU